Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.99 -0.14 (-0.93%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.360 5.460 5.310 5.410 225,090 +0.08(+1.50%)
Jun 29, 2015 5.470 5.560 5.310 5.330 332,273 -0.16(-2.91%)
Jun 26, 2015 5.460 5.670 5.370 5.490 6,981,400 +0.00(+0.00%)
Jun 25, 2015 5.520 5.560 5.380 5.490 283,456 -0.02(-0.36%)
Jun 24, 2015 5.420 5.560 5.360 5.510 362,136 +0.08(+1.47%)
Jun 23, 2015 5.470 5.470 5.370 5.430 416,128 +0.06(+1.12%)
Jun 22, 2015 5.750 5.750 5.350 5.370 264,493 -0.34(-5.95%)
Jun 19, 2015 5.550 5.775 5.540 5.710 462,605 +0.12(+2.15%)
Jun 18, 2015 5.780 5.830 5.460 5.590 392,689 -0.17(-2.95%)
Jun 17, 2015 5.720 5.850 5.680 5.760 290,910 +0.06(+1.05%)
Jun 16, 2015 5.790 5.820 5.605 5.700 218,991 -0.12(-2.06%)
Jun 15, 2015 5.550 5.820 5.550 5.820 553,061 +0.22(+3.93%)
Jun 12, 2015 5.640 5.680 5.550 5.600 254,090 -0.02(-0.36%)
Jun 11, 2015 5.670 5.838 5.580 5.620 169,655 -0.02(-0.35%)
Jun 10, 2015 5.750 5.820 5.570 5.640 187,383 -0.11(-1.91%)
Jun 09, 2015 5.630 5.830 5.630 5.750 211,964 +0.12(+2.13%)
Jun 08, 2015 5.800 5.900 5.600 5.630 163,421 -0.15(-2.60%)
Jun 05, 2015 5.610 5.790 5.610 5.780 256,873 +0.13(+2.30%)
Jun 04, 2015 5.470 5.650 5.441 5.650 191,137 +0.13(+2.36%)
Jun 03, 2015 5.560 5.610 5.500 5.520 169,799 -0.08(-1.43%)
Jun 02, 2015 5.430 5.700 5.360 5.600 228,324 +0.14(+2.56%)
Jun 01, 2015 5.310 5.460 5.300 5.460 204,791 +0.13(+2.44%)
May 29, 2015 5.380 5.380 5.290 5.330 267,211 -0.07(-1.30%)
May 28, 2015 5.410 5.440 5.360 5.400 264,597 -0.02(-0.37%)
May 27, 2015 5.350 5.450 5.320 5.420 174,461 +0.12(+2.26%)
May 26, 2015 5.220 5.450 5.220 5.300 381,026 +0.07(+1.34%)
May 22, 2015 5.140 5.230 5.230 5.230 213,300 +0.05(+0.97%)
May 21, 2015 5.150 5.190 5.010 5.180 189,597 +0.01(+0.19%)
May 20, 2015 5.130 5.180 4.890 5.170 183,911 +0.04(+0.78%)
May 19, 2015 4.990 5.185 4.920 5.130 241,487 +0.14(+2.81%)
May 18, 2015 4.940 5.000 4.910 4.990 127,860 +0.03(+0.60%)
May 15, 2015 5.000 5.030 4.880 4.960 114,096 -0.06(-1.20%)
May 14, 2015 4.870 5.040 4.810 5.020 147,200 +0.17(+3.51%)
May 13, 2015 4.964 4.964 4.820 4.850 165,148 -0.01(-0.21%)
May 12, 2015 4.850 4.990 4.750 4.860 122,365 -0.02(-0.41%)
May 11, 2015 4.990 5.030 4.860 4.880 109,365 -0.12(-2.40%)
May 08, 2015 4.990 5.000 4.880 5.000 215,704 +0.03(+0.60%)
May 07, 2015 4.670 5.000 4.670 4.970 205,972 +0.27(+5.74%)
May 06, 2015 4.780 4.908 4.600 4.700 221,571 -0.08(-1.67%)
May 05, 2015 4.882 4.882 4.700 4.780 122,686 +0.00(+0.00%)
May 04, 2015 4.820 4.890 4.750 4.780 175,172 -0.01(-0.21%)
May 01, 2015 4.560 4.870 4.550 4.790 184,972 +0.26(+5.74%)
Apr 30, 2015 4.520 4.610 4.480 4.530 156,415 -0.08(-1.74%)
Apr 29, 2015 4.640 4.690 4.550 4.610 304,026 -0.12(-2.54%)
Apr 28, 2015 4.300 4.800 4.140 4.730 795,887 +0.12(+2.60%)
Apr 27, 2015 4.750 4.790 4.590 4.610 178,680 -0.14(-2.95%)
Apr 24, 2015 4.840 4.890 4.710 4.750 187,005 -0.11(-2.26%)
Apr 23, 2015 4.860 4.890 4.810 4.860 287,082 +0.03(+0.52%)
Apr 22, 2015 4.870 4.890 4.800 4.835 84,786 -0.04(-0.72%)
Apr 21, 2015 4.830 4.880 4.790 4.870 271,940 +0.05(+1.04%)
Apr 20, 2015 4.830 4.840 4.790 4.820 102,219 -0.02(-0.41%)
Apr 17, 2015 4.810 4.900 4.790 4.840 100,233 +0.02(+0.41%)
Apr 16, 2015 4.790 4.860 4.780 4.820 80,249 +0.00(+0.00%)
Apr 15, 2015 4.850 4.850 4.775 4.820 192,803 +0.01(+0.21%)
Apr 14, 2015 4.990 5.020 4.810 4.810 155,976 -0.16(-3.22%)
Apr 13, 2015 5.250 5.250 4.950 4.970 210,789 -0.28(-5.33%)
Apr 10, 2015 5.040 5.250 4.950 5.250 267,304 +0.21(+4.17%)
Apr 09, 2015 4.920 5.040 4.880 5.040 188,141 +0.09(+1.82%)
Apr 08, 2015 4.900 4.990 4.800 4.950 102,369 +0.09(+1.85%)
Apr 07, 2015 4.650 4.900 4.650 4.860 97,807 +0.17(+3.62%)
Apr 06, 2015 4.810 4.840 4.680 4.690 69,008 -0.10(-2.09%)
Apr 02, 2015 4.790 4.790 4.790 4.790 92,200 -0.02(-0.42%)
Apr 01, 2015 4.690 4.810 4.620 4.810 133,089 +0.14(+3.00%)
Mar 31, 2015 4.800 4.800 4.610 4.670 138,530 -0.13(-2.71%)
Mar 30, 2015 4.780 4.870 4.650 4.800 82,442 +0.08(+1.69%)
Mar 27, 2015 4.710 4.800 4.700 4.720 107,385 +0.00(+0.00%)
Mar 26, 2015 4.850 4.850 4.670 4.720 192,527 -0.15(-3.08%)
Mar 25, 2015 5.000 5.010 4.840 4.870 200,945 -0.06(-1.22%)
Mar 24, 2015 5.000 5.020 4.840 4.930 170,693 -0.05(-1.00%)
Mar 23, 2015 4.970 5.040 4.920 4.980 351,285 +0.02(+0.40%)
Mar 20, 2015 4.940 5.000 4.820 4.960 215,107 +0.02(+0.40%)
Mar 19, 2015 4.750 4.970 4.721 4.940 230,459 +0.19(+4.00%)
Mar 18, 2015 4.720 4.810 4.625 4.750 146,701 +0.01(+0.21%)
Mar 17, 2015 4.610 4.830 4.600 4.740 133,727 +0.14(+3.04%)
Mar 16, 2015 4.630 4.680 4.550 4.600 138,050 -0.01(-0.22%)
Mar 13, 2015 4.740 4.760 4.430 4.610 283,956 -0.12(-2.54%)
Mar 12, 2015 4.820 4.870 4.720 4.730 118,125 -0.08(-1.66%)
Mar 11, 2015 4.640 4.840 4.580 4.810 122,721 +0.16(+3.44%)
Mar 10, 2015 4.680 4.740 4.550 4.650 223,766 -0.08(-1.69%)
Mar 09, 2015 4.880 4.880 4.640 4.730 133,649 -0.18(-3.67%)
Mar 06, 2015 4.950 4.950 4.790 4.910 151,486 -0.05(-1.01%)
Mar 05, 2015 4.690 5.000 4.665 4.960 291,062 +0.24(+5.08%)
Mar 04, 2015 4.550 4.730 4.490 4.720 194,194 +0.11(+2.39%)
Mar 03, 2015 4.510 4.580 4.480 4.610 179,931 +0.06(+1.32%)
Mar 02, 2015 4.510 4.600 4.500 4.550 175,128 +0.01(+0.22%)
Feb 27, 2015 4.420 4.590 4.390 4.540 235,859 +0.13(+2.95%)
Feb 26, 2015 4.420 4.420 4.370 4.410 224,181 +0.01(+0.23%)
Feb 25, 2015 4.510 4.570 4.340 4.400 362,850 -0.13(-2.87%)
Feb 24, 2015 4.490 4.830 4.407 4.530 489,792 +0.15(+3.42%)
Feb 23, 2015 4.420 4.490 4.290 4.380 227,484 -0.06(-1.35%)
Feb 20, 2015 4.430 4.480 4.290 4.440 178,228 +0.04(+0.91%)
Feb 19, 2015 4.260 4.400 4.180 4.400 182,531 +0.11(+2.56%)
Feb 18, 2015 4.150 4.300 4.130 4.290 152,376 +0.18(+4.38%)
Feb 17, 2015 4.110 4.130 4.080 4.110 285,732 +0.01(+0.24%)
Feb 13, 2015 4.070 4.100 4.100 4.100 135,300 +0.00(+0.00%)
Feb 12, 2015 4.090 4.100 4.010 4.100 84,059 +0.00(+0.00%)
Feb 11, 2015 4.120 4.120 4.000 4.100 83,555 +0.00(+0.00%)
Feb 10, 2015 4.080 4.110 3.930 4.100 122,734 +0.06(+1.49%)
Feb 09, 2015 4.100 4.100 4.000 4.040 61,220 -0.06(-1.46%)
Feb 06, 2015 4.050 4.100 3.992 4.100 95,103 +0.02(+0.49%)
Feb 05, 2015 4.075 4.100 3.980 4.080 156,010 +0.01(+0.25%)
Feb 04, 2015 4.040 4.110 3.970 4.070 154,012 +0.06(+1.50%)
Feb 03, 2015 3.950 4.100 3.904 4.010 160,313 +0.05(+1.26%)
Feb 02, 2015 4.030 4.030 3.880 3.960 128,568 -0.07(-1.74%)
Jan 30, 2015 3.980 4.090 3.970 4.030 192,748 +0.06(+1.51%)
Jan 29, 2015 3.960 4.050 3.758 3.970 322,003 +0.05(+1.28%)
Jan 28, 2015 3.980 3.980 3.825 3.920 268,083 -0.01(-0.25%)
Jan 27, 2015 3.800 3.950 3.770 3.930 213,207 +0.04(+1.03%)
Jan 26, 2015 3.950 3.950 3.810 3.890 491,240 +0.01(+0.26%)
Jan 23, 2015 4.350 4.350 3.830 3.880 1,386,148 +0.30(+8.38%)
Jan 22, 2015 3.590 3.660 3.330 3.580 313,839 +0.02(+0.56%)
Jan 21, 2015 3.800 3.820 3.540 3.560 361,006 -0.19(-5.07%)
Jan 20, 2015 4.000 4.020 3.680 3.750 531,738 -0.27(-6.72%)
Jan 16, 2015 4.020 4.090 4.020 4.020 170,261 -0.03(-0.74%)
Jan 15, 2015 4.150 4.160 4.020 4.050 136,087 -0.07(-1.70%)
Jan 14, 2015 4.150 4.200 4.120 4.120 92,724 -0.08(-1.90%)
Jan 13, 2015 4.180 4.220 4.140 4.200 310,444 +0.00(+0.00%)
Jan 12, 2015 4.250 4.250 4.150 4.200 156,681 -0.02(-0.47%)
Jan 09, 2015 4.230 4.330 4.170 4.220 207,940 -0.01(-0.24%)
Jan 08, 2015 4.160 4.230 4.155 4.230 319,336 +0.08(+1.93%)
Jan 07, 2015 4.090 4.189 4.040 4.150 176,353 +0.04(+0.97%)
Jan 06, 2015 4.170 4.200 4.050 4.110 114,614 -0.08(-1.91%)
Jan 05, 2015 4.090 4.250 4.050 4.190 251,090 +0.10(+2.44%)
Jan 02, 2015 4.100 4.150 4.050 4.090 144,146 -0.08(-1.92%)
Dec 31, 2014 4.170 4.170 4.170 4.170 128,800 +0.03(+0.72%)
Dec 30, 2014 4.070 4.229 4.000 4.140 154,478 +0.05(+1.22%)
Dec 29, 2014 4.160 4.160 4.090 4.090 89,129 -0.06(-1.45%)
Dec 26, 2014 4.120 4.150 4.090 4.150 164,388 +0.12(+2.98%)
Dec 24, 2014 4.150 4.030 4.030 4.030 570,600 -0.10(-2.42%)
Dec 23, 2014 4.190 4.200 4.040 4.130 135,388 -0.07(-1.67%)
Dec 22, 2014 4.170 4.250 4.170 4.200 150,544 +0.04(+0.96%)
Dec 19, 2014 4.200 4.250 4.160 4.160 190,954 -0.02(-0.48%)
Dec 18, 2014 4.150 4.270 4.150 4.180 569,000 +0.07(+1.70%)
Dec 17, 2014 4.120 4.240 4.090 4.110 208,817 -0.02(-0.48%)
Dec 16, 2014 4.100 4.150 4.040 4.130 247,682 +0.04(+0.98%)
Dec 15, 2014 4.330 4.420 4.060 4.090 147,056 -0.24(-5.54%)
Dec 12, 2014 4.250 4.470 4.202 4.330 134,681 +0.08(+1.88%)
Dec 11, 2014 4.130 4.420 4.130 4.250 160,946 +0.15(+3.66%)
Dec 10, 2014 4.410 4.410 4.050 4.100 127,215 -0.35(-7.87%)
Dec 09, 2014 3.960 4.450 3.960 4.450 149,610 +0.43(+10.70%)
Dec 08, 2014 4.170 4.310 4.010 4.020 207,166 -0.19(-4.51%)
Dec 05, 2014 4.470 4.490 4.170 4.210 184,880 -0.28(-6.24%)
Dec 04, 2014 4.260 4.580 4.250 4.490 198,912 +0.24(+5.65%)
Dec 03, 2014 4.250 4.370 4.170 4.250 234,945 -0.02(-0.47%)
Dec 02, 2014 4.120 4.380 4.100 4.270 243,928 +0.08(+1.91%)
Dec 01, 2014 4.200 4.300 4.170 4.190 218,558 -0.05(-1.18%)
Nov 28, 2014 4.350 4.350 4.170 4.240 286,240 -0.12(-2.75%)
Nov 26, 2014 4.330 4.360 4.360 4.360 243,800 +0.05(+1.16%)
Nov 25, 2014 4.400 4.450 4.310 4.310 271,823 -0.11(-2.49%)
Nov 24, 2014 4.360 4.500 4.360 4.420 97,978 +0.06(+1.38%)
Nov 21, 2014 4.500 4.540 4.338 4.360 384,056 -0.13(-2.90%)
Nov 20, 2014 4.550 4.590 4.460 4.490 281,068 -0.07(-1.54%)
Nov 19, 2014 4.600 4.605 4.520 4.560 153,483 -0.05(-1.08%)
Nov 18, 2014 4.580 4.720 4.530 4.610 135,915 +0.01(+0.22%)
Nov 17, 2014 4.720 4.740 4.540 4.600 236,614 -0.08(-1.71%)
Nov 14, 2014 4.790 4.830 4.650 4.680 179,651 -0.13(-2.70%)
Nov 13, 2014 4.920 5.100 4.790 4.810 268,498 -0.13(-2.63%)
Nov 12, 2014 4.850 4.970 4.780 4.940 305,839 +0.09(+1.86%)
Nov 11, 2014 4.860 4.910 4.850 4.850 132,030 -0.02(-0.41%)
Nov 10, 2014 4.860 4.960 4.820 4.870 126,408 +0.04(+0.83%)
Nov 07, 2014 4.900 4.950 4.830 4.830 257,877 -0.02(-0.41%)
Nov 06, 2014 4.760 4.930 4.760 4.850 294,174 +0.06(+1.25%)
Nov 05, 2014 4.780 4.940 4.660 4.790 517,628 +0.15(+3.23%)
Nov 04, 2014 4.860 4.874 4.520 4.640 1,119,771 -0.16(-3.33%)
Nov 03, 2014 5.590 5.590 4.790 4.800 881,579 -0.85(-15.04%)
Oct 31, 2014 5.490 5.810 5.410 5.650 496,263 +0.17(+3.10%)
Oct 30, 2014 5.490 5.640 5.290 5.480 847,130 +0.15(+2.81%)
Oct 29, 2014 5.100 5.390 5.010 5.330 282,187 +0.22(+4.31%)
Oct 28, 2014 4.900 5.120 4.810 5.110 242,267 +0.26(+5.36%)
Oct 27, 2014 4.910 4.920 4.910 4.850 102,354 -0.06(-1.22%)
Oct 24, 2014 4.980 4.980 4.795 4.910 128,026 -0.04(-0.81%)
Oct 23, 2014 4.810 4.960 4.810 4.950 193,164 +0.12(+2.48%)
Oct 22, 2014 4.680 4.900 4.680 4.830 227,775 +0.13(+2.77%)
Oct 21, 2014 4.720 4.840 4.600 4.700 259,808 -0.04(-0.84%)
Oct 20, 2014 5.000 5.050 4.710 4.740 101,025 -0.23(-4.63%)
Oct 17, 2014 4.940 5.140 4.870 4.970 180,489 +0.08(+1.64%)
Oct 16, 2014 4.680 5.135 4.680 4.890 236,371 +0.15(+3.16%)
Oct 15, 2014 4.700 4.771 4.550 4.740 151,585 +0.04(+0.85%)
Oct 14, 2014 4.660 4.730 4.310 4.700 351,954 +0.09(+1.95%)
Oct 13, 2014 4.790 4.880 4.550 4.610 176,169 -0.18(-3.76%)
Oct 10, 2014 4.630 4.930 4.530 4.790 161,449 +0.10(+2.13%)
Oct 09, 2014 4.800 4.840 4.510 4.690 238,172 -0.10(-2.19%)
Oct 08, 2014 4.880 4.990 4.650 4.795 145,511 -0.12(-2.34%)
Oct 07, 2014 5.010 5.040 4.910 4.910 144,913 -0.09(-1.80%)
Oct 06, 2014 5.060 5.110 4.960 5.000 211,818 -0.08(-1.57%)
Oct 03, 2014 5.110 5.150 4.990 5.080 173,253 +0.02(+0.40%)
Oct 02, 2014 5.110 5.220 5.000 5.060 200,476 -0.08(-1.56%)
Oct 01, 2014 5.170 5.210 4.910 5.140 507,719 -0.07(-1.34%)
Sep 30, 2014 5.120 5.300 5.010 5.210 378,475 +0.04(+0.77%)
Sep 29, 2014 5.250 5.350 5.040 5.170 139,855 -0.08(-1.52%)
Sep 26, 2014 5.290 5.310 5.120 5.250 142,007 +0.00(+0.00%)
Sep 25, 2014 5.500 5.500 5.160 5.250 175,989 -0.23(-4.20%)
Sep 24, 2014 5.450 5.480 5.340 5.480 95,324 +0.06(+1.11%)
Sep 23, 2014 5.490 5.560 5.350 5.420 224,069 -0.02(-0.37%)
Sep 22, 2014 5.490 5.570 5.260 5.440 230,440 -0.13(-2.33%)
Sep 19, 2014 5.450 5.650 5.380 5.570 292,373 +0.12(+2.20%)
Sep 18, 2014 5.430 5.520 5.350 5.450 202,809 +0.04(+0.74%)
Sep 17, 2014 5.540 5.650 5.350 5.410 357,030 -0.07(-1.28%)
Sep 16, 2014 5.570 5.610 5.360 5.480 241,063 -0.14(-2.49%)
Sep 15, 2014 5.950 5.950 5.490 5.620 409,067 -0.37(-6.18%)
Sep 12, 2014 5.860 6.060 5.750 5.990 478,060 +0.17(+2.92%)
Sep 11, 2014 5.870 5.940 5.770 5.820 277,247 -0.04(-0.68%)
Sep 10, 2014 5.480 6.100 5.430 5.860 1,039,260 +0.35(+6.35%)
Sep 09, 2014 5.440 5.555 5.440 5.510 321,238 +0.05(+0.92%)
Sep 08, 2014 5.450 5.540 5.380 5.460 145,315 -0.01(-0.18%)
Sep 05, 2014 5.550 5.550 5.110 5.470 792,518 -0.13(-2.32%)
Sep 04, 2014 5.500 5.639 5.450 5.600 552,756 +0.10(+1.82%)
Sep 03, 2014 5.440 5.500 5.350 5.500 240,435 +0.11(+2.04%)
Sep 02, 2014 5.310 5.429 5.150 5.390 298,341 +0.06(+1.13%)
Aug 29, 2014 5.450 5.330 5.330 5.330 308,200 -0.12(-2.20%)
Aug 28, 2014 5.450 5.500 5.420 5.450 149,647 +0.00(+0.00%)
Aug 27, 2014 5.540 5.540 5.380 5.450 328,508 +0.03(+0.55%)
Aug 26, 2014 5.510 5.510 5.340 5.420 214,898 +0.00(+0.00%)
Aug 25, 2014 5.280 5.540 5.280 5.420 321,171 +0.12(+2.26%)
Aug 22, 2014 5.430 5.430 5.280 5.300 172,404 -0.08(-1.49%)
Aug 21, 2014 5.280 5.440 5.210 5.380 362,972 +0.18(+3.46%)
Aug 20, 2014 5.190 5.279 5.090 5.200 200,033 -0.05(-0.95%)
Aug 19, 2014 5.170 5.340 5.110 5.250 662,407 +0.04(+0.77%)
Aug 18, 2014 5.220 5.350 5.050 5.210 538,651 -0.02(-0.38%)
Aug 15, 2014 4.770 5.280 4.770 5.230 2,790,887 +0.35(+7.17%)
Aug 14, 2014 4.840 4.940 4.700 4.880 266,468 +0.00(+0.00%)
Aug 13, 2014 4.980 4.980 4.840 4.880 225,335 -0.09(-1.91%)
Aug 12, 2014 5.160 5.200 4.889 4.975 215,540 -0.20(-3.77%)
Aug 11, 2014 5.000 5.190 4.980 5.170 455,270 +0.16(+3.19%)
Aug 08, 2014 5.200 5.220 5.090 5.010 211,123 -0.15(-2.91%)
Aug 07, 2014 5.200 5.280 5.080 5.160 118,363 +0.01(+0.19%)
Aug 06, 2014 5.090 5.225 5.010 5.150 145,163 +0.05(+0.98%)
Aug 05, 2014 5.110 5.240 4.980 5.100 254,610 -0.09(-1.73%)
Aug 04, 2014 5.280 5.280 4.830 5.190 434,339 +0.00(+0.00%)
Aug 01, 2014 5.170 5.340 5.080 5.190 249,242 +0.01(+0.19%)
Jul 31, 2014 5.260 5.419 5.120 5.180 280,058 -0.16(-3.00%)
Jul 30, 2014 5.500 5.600 5.300 5.340 421,010 -0.19(-3.44%)
Jul 29, 2014 5.500 5.580 5.430 5.530 389,508 +0.03(+0.55%)
Jul 28, 2014 5.420 5.520 5.250 5.500 334,431 +0.11(+2.04%)
Jul 25, 2014 5.180 5.420 5.130 5.390 400,404 +0.21(+4.05%)
Jul 24, 2014 5.210 5.282 5.080 5.180 316,579 -0.02(-0.38%)
Jul 23, 2014 5.200 5.280 5.060 5.200 453,858 +0.00(+0.00%)
Jul 22, 2014 5.150 5.360 5.067 5.200 586,531 -0.04(-0.76%)
Jul 21, 2014 5.410 5.580 5.200 5.240 1,057,644 -0.20(-3.68%)
Jul 18, 2014 5.020 5.770 4.885 5.440 2,874,237 +0.18(+3.42%)
Jul 17, 2014 4.380 5.550 4.380 5.260 7,045,788 +0.88(+20.09%)
Jul 16, 2014 4.700 4.820 4.370 4.380 670,897 -0.31(-6.61%)
Jul 15, 2014 4.660 4.780 4.630 4.690 641,893 -0.02(-0.42%)
Jul 14, 2014 4.230 4.800 4.230 4.710 987,943 +0.50(+11.88%)
Jul 11, 2014 4.280 4.340 4.180 4.210 325,889 -0.09(-2.09%)
Jul 10, 2014 4.120 4.320 3.970 4.300 522,688 +0.13(+3.12%)
Jul 09, 2014 4.190 4.390 4.090 4.170 481,917 -0.03(-0.71%)
Jul 08, 2014 4.000 4.250 3.960 4.200 981,781 +0.14(+3.45%)
Jul 07, 2014 3.750 4.170 3.676 4.060 1,324,920 +0.43(+11.85%)
Jul 03, 2014 3.720 3.630 3.630 3.630 109,600 -0.06(-1.63%)
Jul 02, 2014 3.600 3.800 3.540 3.690 374,481 +0.13(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.