Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.839 8.877 8.800 8.864 122,469 +0.03(+0.29%)
Jun 27, 2014 8.718 8.858 8.711 8.839 165,641 +0.15(+1.68%)
Jun 26, 2014 8.679 8.705 8.660 8.692 70,851 +0.01(+0.07%)
Jun 25, 2014 8.641 8.699 8.635 8.686 87,269 +0.04(+0.52%)
Jun 24, 2014 8.635 8.654 8.597 8.641 117,056 +0.00(+0.05%)
Jun 23, 2014 8.603 8.654 8.603 8.636 103,464 +0.03(+0.39%)
Jun 20, 2014 8.603 8.616 8.578 8.603 88,436 +0.00(+0.00%)
Jun 19, 2014 8.616 8.622 8.571 8.603 98,182 +0.01(+0.07%)
Jun 18, 2014 8.558 8.603 8.527 8.597 85,158 +0.03(+0.30%)
Jun 17, 2014 8.628 8.628 8.527 8.571 127,730 -0.04(-0.52%)
Jun 16, 2014 8.641 8.660 8.609 8.616 103,378 -0.01(-0.15%)
Jun 13, 2014 8.692 8.692 8.609 8.628 111,660 -0.08(-0.95%)
Jun 12, 2014 8.769 8.819 8.699 8.711 196,996 -0.08(-0.94%)
Jun 11, 2014 8.749 8.794 8.743 8.794 85,224 +0.03(+0.29%)
Jun 10, 2014 8.775 8.826 8.756 8.769 80,945 +0.03(+0.36%)
Jun 06, 2014 8.762 8.807 8.711 8.737 87,782 -0.02(-0.22%)
Jun 05, 2014 8.762 8.794 8.724 8.756 68,911 -0.01(-0.15%)
Jun 04, 2014 8.915 8.915 8.749 8.769 180,829 -0.10(-1.13%)
Jun 03, 2014 8.938 8.945 8.869 8.869 96,133 -0.07(-0.78%)
Jun 02, 2014 8.951 8.970 8.907 8.938 129,676 +0.03(+0.36%)
May 30, 2014 8.932 8.964 8.900 8.907 84,728 +0.00(+0.00%)
May 29, 2014 8.938 8.957 8.907 8.907 69,946 -0.04(-0.42%)
May 28, 2014 8.900 8.989 8.900 8.945 86,567 +0.05(+0.57%)
May 27, 2014 8.881 8.900 8.869 8.894 51,707 -0.01(-0.07%)
May 23, 2014 8.881 8.900 8.900 8.900 71,826 +0.04(+0.43%)
May 22, 2014 8.850 8.869 8.837 8.862 92,038 +0.01(+0.07%)
May 21, 2014 8.805 8.856 8.805 8.856 80,332 +0.05(+0.58%)
May 20, 2014 8.793 8.805 8.761 8.805 77,062 +0.01(+0.14%)
May 19, 2014 8.799 8.812 8.774 8.793 118,543 +0.02(+0.22%)
May 16, 2014 8.793 8.793 8.755 8.773 120,486 +0.01(+0.14%)
May 15, 2014 8.793 8.798 8.742 8.761 120,335 -0.01(-0.14%)
May 14, 2014 8.831 8.831 8.774 8.774 47,609 -0.03(-0.36%)
May 13, 2014 8.837 8.837 8.793 8.805 86,291 -0.03(-0.29%)
May 12, 2014 8.831 8.837 8.812 8.831 75,673 +0.01(+0.07%)
May 09, 2014 8.818 8.824 8.799 8.824 33,284 -0.01(-0.07%)
May 08, 2014 8.786 8.831 8.786 8.831 31,755 +0.01(+0.14%)
May 07, 2014 8.799 8.818 8.761 8.818 68,329 +0.03(+0.38%)
May 06, 2014 8.728 8.784 8.715 8.784 89,088 +0.06(+0.72%)
May 05, 2014 8.765 8.772 8.709 8.721 108,188 -0.01(-0.14%)
May 02, 2014 8.747 8.747 8.690 8.734 108,645 -0.01(-0.07%)
May 01, 2014 8.702 8.753 8.696 8.740 117,430 +0.05(+0.58%)
Apr 30, 2014 8.639 8.690 8.639 8.690 76,936 +0.04(+0.44%)
Apr 29, 2014 8.677 8.690 8.602 8.652 155,629 -0.04(-0.51%)
Apr 28, 2014 8.759 8.759 8.665 8.696 104,524 -0.02(-0.22%)
Apr 25, 2014 8.677 8.738 8.652 8.715 98,522 +0.08(+0.95%)
Apr 24, 2014 8.627 8.633 8.583 8.633 67,008 +0.04(+0.44%)
Apr 23, 2014 8.576 8.633 8.551 8.595 110,861 +0.04(+0.52%)
Apr 22, 2014 8.507 8.570 8.501 8.551 184,545 +0.08(+0.89%)
Apr 21, 2014 8.394 8.488 8.394 8.476 46,413 +0.06(+0.67%)
Apr 17, 2014 8.463 8.419 8.419 8.419 80,773 -0.02(-0.22%)
Apr 16, 2014 8.368 8.463 8.343 8.438 161,097 +0.08(+0.98%)
Apr 15, 2014 8.299 8.362 8.299 8.356 114,618 +0.08(+0.91%)
Apr 14, 2014 8.305 8.318 8.274 8.280 141,010 -0.02(-0.23%)
Apr 11, 2014 8.324 8.356 8.299 8.299 106,825 -0.01(-0.15%)
Apr 10, 2014 8.305 8.352 8.305 8.312 138,357 -0.01(-0.08%)
Apr 09, 2014 8.343 8.362 8.318 8.318 77,117 -0.03(-0.38%)
Apr 08, 2014 8.375 8.381 8.343 8.350 55,089 -0.01(-0.08%)
Apr 07, 2014 8.343 8.374 8.318 8.356 87,055 -0.03(-0.30%)
Apr 04, 2014 8.318 8.419 8.318 8.381 53,562 +0.06(+0.68%)
Apr 03, 2014 8.356 8.356 8.280 8.324 56,909 +0.04(+0.53%)
Apr 02, 2014 8.331 8.400 8.249 8.280 269,395 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.