Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 0.1500 0.1500 0.1500 90 +0.00(+0.00%)
Jun 25, 2014 0.1500 0.1500 0.1500 0.1500 410 -0.01(-6.25%)
Jun 24, 2014 0.1600 0.1600 0.1600 0.1600 614 -0.04(-20.00%)
Jun 23, 2014 0.2000 0.2000 0.2000 0.2000 3,077 +0.05(+33.33%)
Jun 19, 2014 0.1500 0.1500 0.1500 80 +0.00(+0.00%)
Jun 17, 2014 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jun 12, 2014 0.1500 0.1500 0.1500 15 +0.00(+0.00%)
Jun 09, 2014 0.1500 0.1500 0.1500 30 +0.00(+0.00%)
Jun 06, 2014 0.1500 0.1500 0.1500 0.1500 9,070 -0.05(-25.00%)
Jun 02, 2014 0.2000 0.2000 0.2000 0.2000 47 +0.00(+0.00%)
May 30, 2014 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
May 29, 2014 0.1000 0.2000 0.1000 0.2000 300 +0.05(+33.33%)
May 28, 2014 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
May 27, 2014 0.1500 0.1500 0.1500 0.1500 5,433 +0.00(+0.00%)
May 23, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 21, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
May 20, 2014 0.2000 0.2000 0.2000 0.2000 714 +0.00(+0.00%)
May 19, 2014 0.2000 0.2000 0.2000 0.2000 4,420 +0.00(+0.00%)
May 12, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2014 0.2000 0.2000 0.2000 0.2000 125 +0.00(+0.00%)
May 08, 2014 0.2000 0.2000 0.2000 0.2000 1,550 +0.05(+33.33%)
May 07, 2014 0.1500 0.1500 0.1500 0.1500 200 -0.05(-25.00%)
May 06, 2014 0.2000 0.2000 0.2000 0.2000 365 +0.00(+0.00%)
May 05, 2014 0.2000 0.2000 0.2000 0.2000 445 -0.09(-31.03%)
May 02, 2014 0.2900 0.2900 0.2900 0.2900 400 -0.01(-3.33%)
May 01, 2014 0.3000 0.3000 0.3000 0.3000 4,873 +0.20(+200.00%)
Apr 30, 2014 0.3000 0.3000 0.1000 0.1000 3,442 -0.05(-33.33%)
Apr 29, 2014 0.1500 0.1500 0.1500 0.1500 1,000 -0.05(-25.00%)
Apr 25, 2014 0.2000 0.2000 0.2000 0.2000 80 -0.05(-20.00%)
Apr 09, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 08, 2014 0.2500 0.2500 0.2500 0.2500 1,821 +0.05(+25.00%)
Apr 07, 2014 0.2000 0.2000 0.2000 0.2000 2,628 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.