Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A-Mark Precious Meta (NQ: AMRK )

40.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.301	4.301	4.146	4.203	27,948	+0.02(+0.36%)
Jun 27, 2014	4.244	4.304	4.188	4.188	45,998	-0.10(-2.37%)
Jun 26, 2014	4.259	4.312	4.146	4.289	22,781	+0.05(+1.24%)
Jun 25, 2014	4.278	4.301	4.237	4.237	27,932	+0.04(+0.90%)
Jun 24, 2014	4.323	4.331	4.184	4.199	63,099	-0.12(-2.87%)
Jun 23, 2014	4.270	4.368	4.142	4.323	67,111	+0.23(+5.61%)
Jun 20, 2014	4.293	4.508	3.958	4.093	340,752	-0.42(-9.34%)
Jun 19, 2014	4.470	4.515	4.331	4.515	95,533	+0.00(+0.08%)
Jun 18, 2014	4.489	4.519	4.316	4.511	85,030	+0.15(+3.36%)
Jun 17, 2014	4.515	4.515	4.161	4.365	134,480	-0.15(-3.34%)
Jun 16, 2014	4.270	4.519	4.270	4.515	117,092	+0.19(+4.35%)
Jun 13, 2014	4.338	4.353	4.210	4.327	43,722	-0.00(-0.09%)
Jun 12, 2014	4.285	4.363	4.259	4.331	121,519	+0.06(+1.50%)
Jun 11, 2014	4.263	4.282	4.188	4.267	34,170	-0.05(-1.22%)
Jun 10, 2014	4.308	4.319	4.229	4.319	45,774	+0.03(+0.70%)
Jun 06, 2014	4.255	4.293	4.169	4.289	12,395	+0.01(+0.26%)
Jun 05, 2014	4.169	4.331	4.165	4.278	94,463	+0.11(+2.53%)
Jun 04, 2014	4.142	4.218	4.142	4.173	31,361	+0.02(+0.54%)
Jun 03, 2014	4.142	4.184	4.142	4.150	43,265	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

A-Mark Precious Meta (NQ: AMRK )

Historical Prices