Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.338 9.338 9.271 9.285 91,148 -0.04(-0.43%)
Jun 27, 2014 9.251 9.325 9.238 9.325 242,620 +0.07(+0.80%)
Jun 26, 2014 9.258 9.258 9.238 9.251 128,761 -0.01(-0.07%)
Jun 25, 2014 9.238 9.258 9.218 9.258 115,605 +0.06(+0.65%)
Jun 24, 2014 9.198 9.205 9.178 9.198 88,058 +0.01(+0.15%)
Jun 23, 2014 9.191 9.218 9.184 9.184 97,757 +0.00(+0.00%)
Jun 20, 2014 9.205 9.211 9.184 9.184 111,003 +0.02(+0.22%)
Jun 19, 2014 9.225 9.225 9.164 9.164 74,409 -0.02(-0.22%)
Jun 18, 2014 9.218 9.225 9.176 9.184 137,430 -0.03(-0.29%)
Jun 17, 2014 9.265 9.265 9.205 9.211 113,564 -0.04(-0.43%)
Jun 16, 2014 9.278 9.278 9.245 9.251 83,749 -0.01(-0.14%)
Jun 13, 2014 9.291 9.291 9.238 9.265 79,715 -0.01(-0.07%)
Jun 12, 2014 9.291 9.291 9.251 9.271 153,209 +0.01(+0.08%)
Jun 11, 2014 9.257 9.270 9.257 9.264 107,201 +0.02(+0.22%)
Jun 10, 2014 9.230 9.250 9.224 9.244 128,833 +0.04(+0.43%)
Jun 06, 2014 9.204 9.230 9.184 9.204 74,397 +0.03(+0.29%)
Jun 05, 2014 9.117 9.184 9.111 9.177 110,101 +0.05(+0.58%)
Jun 04, 2014 9.257 9.277 9.124 9.124 313,977 -0.15(-1.58%)
Jun 03, 2014 9.304 9.304 9.237 9.270 162,628 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.