Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.693 4.791 4.693 4.791 2,713 +0.04(+0.81%)
Jun 27, 2013 4.708 4.754 4.698 4.752 0 +0.01(+0.16%)
Jun 26, 2013 4.708 4.745 4.700 4.745 0 -0.05(-0.96%)
Jun 24, 2013 4.791 4.791 4.791 4.791 0 -0.02(-0.34%)
Jun 21, 2013 4.807 4.807 4.807 4.807 542 +0.02(+0.35%)
Jun 20, 2013 4.792 4.792 4.791 4.791 0 +0.01(+0.12%)
Jun 19, 2013 4.780 4.785 4.780 4.785 0 +0.07(+1.45%)
Jun 18, 2013 4.700 4.717 4.700 4.717 0 -0.07(-1.54%)
Jun 14, 2013 4.767 4.791 4.791 4.791 6,512 +0.07(+1.52%)
Jun 12, 2013 4.719 4.719 4.719 4.719 0 +0.02(+0.39%)
Jun 11, 2013 4.710 4.712 4.700 4.700 7,017 -0.09(-1.88%)
Jun 07, 2013 4.791 4.791 4.791 4.791 1,628 +0.01(+0.22%)
Jun 05, 2013 4.759 4.780 4.780 4.780 7,598 +0.01(+0.16%)
Jun 04, 2013 4.820 4.820 4.772 4.772 0 -0.01(-0.30%)
Jun 03, 2013 4.787 4.787 4.787 4.787 597 -0.04(-0.93%)
May 31, 2013 4.735 4.837 4.735 4.832 5,731 +0.09(+1.79%)
May 30, 2013 4.746 4.746 4.746 4.746 0 +0.00(+0.04%)
May 28, 2013 4.787 4.745 4.745 4.745 3,799 -0.04(-0.89%)
May 24, 2013 4.787 4.787 4.787 4.787 0 -0.04(-0.85%)
May 23, 2013 4.678 4.828 4.678 4.828 0 +0.13(+2.75%)
May 22, 2013 4.702 4.752 4.698 4.698 0 +0.00(+0.00%)
May 21, 2013 4.698 4.791 4.652 4.698 0 -0.00(-0.04%)
May 20, 2013 4.881 4.886 4.698 4.700 0 -0.18(-3.77%)
May 17, 2013 4.883 4.885 4.698 4.885 0 +0.00(+0.04%)
May 16, 2013 4.883 4.883 4.883 4.883 11,940 +0.00(+0.00%)
May 15, 2013 4.894 4.894 4.883 4.883 0 +0.00(+0.00%)
May 13, 2013 4.888 4.888 4.883 4.883 0 +0.00(+0.00%)
May 10, 2013 4.883 4.883 4.883 4.883 0 +0.00(+0.00%)
May 09, 2013 4.890 4.890 4.883 4.883 0 +0.05(+1.07%)
May 08, 2013 4.831 4.831 4.831 4.831 0 -0.05(-1.06%)
May 07, 2013 4.929 5.048 4.883 4.883 0 -0.03(-0.56%)
May 06, 2013 4.883 4.910 4.883 4.910 0 +0.03(+0.57%)
May 03, 2013 4.931 4.931 4.883 4.883 0 -0.05(-0.93%)
May 02, 2013 4.931 4.931 4.929 4.929 0 -0.05(-0.93%)
May 01, 2013 5.015 5.021 4.975 4.975 0 +0.05(+0.97%)
Apr 30, 2013 4.927 4.931 4.927 4.927 0 +0.05(+1.10%)
Apr 29, 2013 4.874 4.874 4.874 4.874 542 -0.03(-0.55%)
Apr 25, 2013 4.900 4.900 4.900 4.900 0 +0.05(+1.09%)
Apr 24, 2013 5.003 5.019 4.809 4.848 0 -0.13(-2.56%)
Apr 23, 2013 4.757 4.986 4.757 4.975 48,183 +0.14(+2.86%)
Apr 22, 2013 4.745 4.980 4.745 4.837 2,713 +0.09(+1.82%)
Apr 19, 2013 4.710 4.750 4.708 4.750 6,501 -0.05(-1.03%)
Apr 18, 2013 4.918 4.953 4.770 4.800 6,767 +0.10(+2.15%)
Apr 17, 2013 4.698 4.745 4.698 4.698 28,221 -0.00(-0.01%)
Apr 16, 2013 4.699 4.699 4.640 4.699 3,799 -0.07(-1.46%)
Apr 15, 2013 4.833 4.833 4.698 4.769 43,363 -0.07(-1.41%)
Apr 12, 2013 4.831 5.060 4.831 4.837 9,790 +0.00(+0.00%)
Apr 11, 2013 5.063 5.063 4.796 4.837 14,653 -0.18(-3.67%)
Apr 10, 2013 4.956 5.074 4.717 5.021 29,654 +0.06(+1.11%)
Apr 09, 2013 4.920 5.054 4.910 4.966 14,946 +0.05(+1.01%)
Apr 08, 2013 4.975 4.975 4.908 4.916 22,523 -0.10(-2.06%)
Apr 05, 2013 5.021 5.021 5.019 5.019 2,170 +0.06(+1.30%)
Apr 04, 2013 5.001 5.113 4.848 4.955 81,810 -0.06(-1.14%)
Apr 03, 2013 4.901 5.039 4.901 5.012 19,842 +0.11(+2.26%)
Apr 02, 2013 4.783 5.159 4.780 4.901 24,335 +0.12(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.