Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.22 +0.22 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.900 6.946 6.820 6.923 228,066 +0.30(+4.51%)
Jun 26, 2013 6.544 6.793 6.544 6.624 288,286 +0.08(+1.17%)
Jun 25, 2013 6.544 6.578 6.490 6.548 706,787 +0.00(+0.06%)
Jun 24, 2013 6.567 6.573 6.471 6.544 283,664 -0.06(-0.93%)
Jun 21, 2013 6.490 6.686 6.490 6.605 782,723 -0.04(-0.63%)
Jun 20, 2013 6.701 6.743 6.590 6.647 478,501 -0.11(-1.70%)
Jun 19, 2013 6.770 6.797 6.720 6.762 246,979 -0.05(-0.79%)
Jun 18, 2013 6.873 6.873 6.778 6.816 187,318 -0.07(-1.00%)
Jun 17, 2013 6.869 6.931 6.850 6.885 74,742 +0.02(+0.33%)
Jun 14, 2013 6.797 6.942 6.789 6.862 89,563 +0.01(+0.17%)
Jun 13, 2013 6.965 6.969 6.785 6.850 148,244 +0.00(+0.06%)
Jun 12, 2013 6.912 6.912 6.751 6.847 125,584 -0.03(-0.45%)
Jun 11, 2013 6.862 6.931 6.778 6.877 129,177 +0.00(+0.06%)
Jun 10, 2013 6.881 6.950 6.850 6.873 136,304 -0.02(-0.22%)
Jun 07, 2013 6.885 6.981 6.797 6.889 120,410 +0.03(+0.50%)
Jun 06, 2013 6.835 6.858 6.778 6.854 157,327 +0.02(+0.22%)
Jun 05, 2013 6.824 6.850 6.758 6.839 139,986 -0.02(-0.33%)
Jun 04, 2013 6.839 6.965 6.762 6.862 363,094 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.