Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.570 +0.030 (+0.46%)
Streaming Delayed Price Updated: 1:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.102 4.142 4.045 4.085 94,399 -0.05(-1.10%)
Jun 28, 2012 4.114 4.136 4.093 4.131 59,463 +0.02(+0.43%)
Jun 27, 2012 4.051 4.119 4.051 4.113 58,804 +0.04(+1.10%)
Jun 26, 2012 4.108 4.114 4.051 4.068 142,241 -0.04(-0.97%)
Jun 25, 2012 4.034 4.108 4.034 4.108 54,030 +0.05(+1.26%)
Jun 22, 2012 4.097 4.108 4.045 4.057 53,843 -0.03(-0.83%)
Jun 21, 2012 4.057 4.097 4.045 4.091 65,756 +0.05(+1.27%)
Jun 20, 2012 4.040 4.045 4.023 4.040 61,596 +0.03(+0.71%)
Jun 19, 2012 4.045 4.057 3.989 4.011 67,307 -0.03(-0.70%)
Jun 18, 2012 4.023 4.063 4.023 4.040 45,348 +0.04(+0.99%)
Jun 15, 2012 4.080 4.080 4.000 4.000 131,304 -0.08(-1.95%)
Jun 14, 2012 4.097 4.125 4.068 4.080 53,584 -0.02(-0.42%)
Jun 13, 2012 4.068 4.097 4.068 4.097 87,728 +0.02(+0.56%)
Jun 12, 2012 4.074 4.085 4.063 4.074 35,953 +0.03(+0.70%)
Jun 11, 2012 4.051 4.102 4.045 4.045 78,177 -0.01(-0.14%)
Jun 08, 2012 4.057 4.057 4.034 4.051 44,364 +0.01(+0.28%)
Jun 07, 2012 4.051 4.057 4.036 4.040 58,127 -0.01(-0.28%)
Jun 06, 2012 4.034 4.057 4.023 4.051 123,579 +0.02(+0.42%)
Jun 05, 2012 4.034 4.034 4.023 4.034 53,560 +0.01(+0.28%)
Jun 04, 2012 4.023 4.034 4.017 4.023 58,414 -0.01(-0.14%)
Jun 01, 2012 4.028 4.034 4.017 4.028 60,168 -0.01(-0.14%)
May 31, 2012 4.023 4.034 4.017 4.034 63,034 +0.00(+0.00%)
May 30, 2012 4.023 4.034 4.017 4.034 48,354 +0.01(+0.14%)
May 29, 2012 4.023 4.028 4.000 4.028 39,117 +0.00(+0.00%)
May 25, 2012 4.017 4.034 3.983 4.028 54,329 +0.03(+0.85%)
May 24, 2012 4.023 4.028 3.989 3.994 59,896 -0.02(-0.43%)
May 23, 2012 4.000 4.023 3.997 4.011 79,229 +0.03(+0.71%)
May 22, 2012 3.994 4.000 3.966 3.983 62,685 +0.01(+0.29%)
May 21, 2012 4.000 4.006 3.955 3.972 102,964 -0.03(-0.85%)
May 18, 2012 4.011 4.011 3.955 4.006 59,068 +0.01(+0.14%)
May 17, 2012 4.000 4.023 3.977 4.000 50,305 +0.01(+0.14%)
May 16, 2012 4.028 4.034 3.989 3.994 44,330 -0.03(-0.84%)
May 15, 2012 3.994 4.034 3.983 4.028 85,738 +0.05(+1.14%)
May 14, 2012 3.977 3.989 3.960 3.983 76,779 +0.01(+0.14%)
May 11, 2012 3.989 3.994 3.966 3.977 33,992 -0.02(-0.43%)
May 10, 2012 4.023 4.040 3.955 3.994 169,872 -0.02(-0.57%)
May 09, 2012 4.000 4.023 3.989 4.017 64,649 +0.01(+0.28%)
May 08, 2012 4.023 4.023 4.006 4.006 16,684 -0.01(-0.14%)
May 07, 2012 4.000 4.017 3.983 4.011 15,611 +0.01(+0.28%)
May 04, 2012 4.006 4.017 3.983 4.000 44,994 +0.00(+0.00%)
May 03, 2012 3.994 4.023 3.994 4.000 24,731 +0.01(+0.28%)
May 02, 2012 4.011 4.017 3.989 3.989 42,164 -0.02(-0.43%)
May 01, 2012 4.006 4.023 3.989 4.006 81,973 +0.00(+0.00%)
Apr 30, 2012 4.011 4.023 4.000 4.006 60,881 +0.00(+0.00%)
Apr 27, 2012 4.000 4.011 3.989 4.006 36,861 +0.02(+0.43%)
Apr 26, 2012 3.994 4.000 3.977 3.989 32,186 -0.02(-0.57%)
Apr 25, 2012 4.000 4.011 3.994 4.011 59,422 +0.01(+0.28%)
Apr 24, 2012 3.994 4.000 3.977 4.000 40,448 +0.02(+0.43%)
Apr 23, 2012 3.966 4.000 3.966 3.983 35,059 +0.03(+0.72%)
Apr 20, 2012 3.983 4.000 3.955 3.955 58,370 -0.03(-0.71%)
Apr 19, 2012 3.989 3.989 3.966 3.983 37,725 +0.00(+0.00%)
Apr 18, 2012 3.972 3.983 3.960 3.983 34,904 +0.01(+0.14%)
Apr 17, 2012 3.972 3.977 3.964 3.977 38,792 +0.02(+0.43%)
Apr 16, 2012 3.966 3.966 3.955 3.960 51,353 +0.00(+0.00%)
Apr 13, 2012 3.955 3.962 3.939 3.960 63,829 +0.03(+0.72%)
Apr 12, 2012 3.926 3.955 3.909 3.932 62,419 +0.01(+0.29%)
Apr 11, 2012 3.926 3.926 3.906 3.920 69,878 +0.01(+0.15%)
Apr 10, 2012 3.949 3.960 3.915 3.915 58,315 -0.02(-0.43%)
Apr 09, 2012 3.920 3.935 3.920 3.932 39,557 +0.03(+0.73%)
Apr 05, 2012 3.926 3.949 3.898 3.903 49,704 +0.00(+0.00%)
Apr 04, 2012 3.955 3.955 3.886 3.903 136,337 -0.01(-0.29%)
Apr 03, 2012 3.960 3.960 3.898 3.915 62,715 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.