Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.34 -0.66 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.5299 0.5470 0.5299 0.5300 28,920 +0.00(+0.38%)
Jun 28, 2012 0.5500 0.5500 0.5100 0.5280 70,800 -0.02(-2.76%)
Jun 27, 2012 0.5210 0.5480 0.5200 0.5430 49,000 -0.01(-1.27%)
Jun 26, 2012 0.5600 0.5600 0.5401 0.5500 17,000 -0.01(-1.26%)
Jun 25, 2012 0.5548 0.5570 0.5400 0.5570 89,255 +0.01(+2.03%)
Jun 22, 2012 0.5550 0.5550 0.5282 0.5459 19,834 +0.01(+1.09%)
Jun 21, 2012 0.5600 0.5780 0.5000 0.5400 136,214 -0.02(-3.57%)
Jun 20, 2012 0.5750 0.5750 0.5600 0.5600 21,135 -0.00(-0.88%)
Jun 19, 2012 0.5600 0.5658 0.5500 0.5650 110,211 +0.01(+1.89%)
Jun 18, 2012 0.5509 0.5620 0.5500 0.5545 40,450 -0.00(-0.72%)
Jun 15, 2012 0.5652 0.5700 0.5561 0.5585 57,004 -0.01(-1.17%)
Jun 14, 2012 0.5800 0.5839 0.5503 0.5651 94,746 -0.01(-2.57%)
Jun 13, 2012 0.5800 0.5920 0.5700 0.5800 41,196 +0.01(+1.75%)
Jun 12, 2012 0.6000 0.6000 0.5689 0.5700 21,065 -0.02(-3.39%)
Jun 11, 2012 0.6050 0.6200 0.5636 0.5900 177,145 -0.01(-1.67%)
Jun 08, 2012 0.5700 0.6090 0.5610 0.6000 660,185 +0.03(+5.08%)
Jun 07, 2012 0.5601 0.5710 0.5601 0.5710 104,771 +0.01(+1.96%)
Jun 06, 2012 0.5640 0.5800 0.5600 0.5600 164,210 -0.01(-1.58%)
Jun 05, 2012 0.5700 0.5700 0.5610 0.5690 53,655 -0.00(-0.18%)
Jun 04, 2012 0.5700 0.5750 0.5600 0.5700 63,106 +0.00(+0.04%)
Jun 01, 2012 0.5700 0.5700 0.5500 0.5698 108,088 +0.01(+1.32%)
May 31, 2012 0.5800 0.5900 0.5600 0.5624 126,199 -0.01(-1.33%)
May 30, 2012 0.5750 0.5850 0.5610 0.5700 219,644 +0.02(+3.07%)
May 29, 2012 0.5800 0.5886 0.5500 0.5530 187,923 -0.01(-1.43%)
May 25, 2012 0.5940 0.5970 0.5610 0.5610 592,821 -0.01(-1.58%)
May 24, 2012 0.8000 0.8000 0.4995 0.5700 3,751,627 -0.30(-34.48%)
May 23, 2012 0.8400 0.8700 0.8200 0.8700 15,600 +0.05(+6.10%)
May 22, 2012 0.8600 0.8700 0.8200 0.8200 17,117 +0.02(+2.24%)
May 21, 2012 0.8000 0.9000 0.7997 0.8020 66,838 +0.00(+0.25%)
May 18, 2012 0.8900 0.9200 0.8000 0.8000 43,152 -0.06(-7.41%)
May 17, 2012 0.8525 0.9000 0.8000 0.8640 31,999 +0.01(+1.65%)
May 16, 2012 0.8866 0.9000 0.8300 0.8500 92,470 -0.04(-4.49%)
May 15, 2012 0.9000 0.9000 0.8900 0.8900 18,115 -0.01(-1.11%)
May 14, 2012 0.8900 0.9200 0.8600 0.9000 53,981 +0.01(+1.12%)
May 11, 2012 0.9300 0.9300 0.8530 0.8900 33,207 -0.04(-4.61%)
May 10, 2012 0.9300 0.9499 0.9300 0.9330 17,615 +0.01(+1.41%)
May 09, 2012 0.9400 0.9400 0.9000 0.9200 19,750 -0.04(-4.17%)
May 08, 2012 0.9605 0.9727 0.9500 0.9600 16,735 +0.00(+0.00%)
May 07, 2012 0.9600 0.9850 0.9600 0.9600 15,840 -0.02(-2.03%)
May 04, 2012 1.040 1.050 0.9700 0.9799 39,475 -0.08(-7.56%)
May 03, 2012 1.080 1.130 1.030 1.060 77,407 +0.06(+6.00%)
May 02, 2012 0.9600 1.050 0.9600 1.000 38,000 +0.03(+3.09%)
May 01, 2012 0.9600 1.000 0.9600 0.9700 23,384 -0.02(-2.29%)
Apr 30, 2012 1.040 1.040 0.9801 0.9927 36,260 -0.05(-4.55%)
Apr 27, 2012 1.030 1.108 1.030 1.040 25,872 +0.00(+0.00%)
Apr 26, 2012 0.9900 1.050 0.9400 1.040 56,376 +0.04(+3.90%)
Apr 25, 2012 0.9291 1.010 0.8900 1.001 82,584 +0.09(+10.00%)
Apr 24, 2012 0.8900 0.9400 0.8900 0.9100 12,404 -0.03(-3.19%)
Apr 23, 2012 0.9700 1.021 0.9100 0.9400 60,403 -0.04(-4.08%)
Apr 20, 2012 0.7600 1.000 0.7500 0.9800 207,364 +0.18(+22.50%)
Apr 19, 2012 0.9100 0.9100 0.8000 0.8000 168,032 -0.05(-5.88%)
Apr 18, 2012 0.9000 0.9098 0.8500 0.8500 90,018 -0.04(-4.48%)
Apr 17, 2012 0.9900 0.9900 0.8554 0.8899 112,007 -0.06(-6.27%)
Apr 16, 2012 1.030 1.030 0.9100 0.9494 79,929 -0.05(-5.06%)
Apr 13, 2012 1.032 1.032 0.9850 1.000 65,804 +0.00(+0.00%)
Apr 12, 2012 1.000 1.070 0.9900 1.000 121,177 +0.01(+0.97%)
Apr 11, 2012 1.030 1.089 0.9800 0.9904 154,134 -0.05(-4.77%)
Apr 10, 2012 1.040 1.085 1.020 1.040 90,340 +0.00(+0.00%)
Apr 09, 2012 1.040 1.070 1.020 1.040 13,900 -0.02(-1.89%)
Apr 05, 2012 1.080 1.090 1.040 1.060 42,920 -0.03(-2.75%)
Apr 04, 2012 1.090 1.100 1.060 1.090 21,348 +0.02(+1.87%)
Apr 03, 2012 1.110 1.129 1.060 1.070 20,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.