Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.50 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.10 10.27 10.05 10.16 599,227 +0.27(+2.78%)
Jun 28, 2012 9.850 9.921 9.651 9.883 212,749 -0.04(-0.38%)
Jun 27, 2012 9.580 9.954 9.580 9.921 316,338 +0.41(+4.34%)
Jun 26, 2012 9.324 9.622 9.281 9.508 331,135 +0.24(+2.56%)
Jun 25, 2012 9.546 9.546 9.262 9.271 186,662 -0.43(-4.45%)
Jun 22, 2012 9.788 9.788 9.627 9.703 498,254 +0.38(+4.07%)
Jun 21, 2012 9.532 9.570 9.295 9.324 228,293 -0.19(-2.04%)
Jun 20, 2012 9.655 9.731 9.499 9.518 169,257 -0.10(-1.03%)
Jun 19, 2012 9.305 9.651 9.286 9.617 215,196 +0.34(+3.63%)
Jun 18, 2012 9.409 9.409 9.248 9.281 180,418 -0.16(-1.71%)
Jun 15, 2012 9.456 9.513 9.333 9.442 270,926 +0.00(+0.05%)
Jun 14, 2012 9.262 9.470 9.262 9.437 124,217 +0.19(+2.05%)
Jun 13, 2012 9.390 9.480 9.200 9.248 186,884 -0.18(-1.91%)
Jun 12, 2012 9.390 9.442 9.286 9.428 153,932 +0.09(+0.91%)
Jun 11, 2012 9.537 9.580 9.338 9.343 218,622 -0.13(-1.35%)
Jun 08, 2012 9.357 9.542 9.286 9.470 164,470 +0.10(+1.11%)
Jun 07, 2012 9.409 9.537 9.361 9.366 224,930 +0.03(+0.30%)
Jun 06, 2012 8.996 9.352 8.944 9.338 297,859 +0.43(+4.79%)
Jun 05, 2012 8.835 8.916 8.755 8.911 732,406 +0.04(+0.48%)
Jun 04, 2012 9.025 9.137 8.859 8.869 400,553 -0.14(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.