Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

182.86 -1.71 (-0.93%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.08 10.12 10.02 10.11 382,954,880 +0.05(+0.49%)
Jun 29, 2011 10.12 10.13 9.996 10.06 418,043,200 -0.04(-0.36%)
Jun 28, 2011 10.05 10.14 10.04 10.10 348,503,744 +0.10(+0.97%)
Jun 27, 2011 9.931 10.06 9.856 10.00 402,932,608 +0.17(+1.74%)
Jun 24, 2011 9.980 10.03 9.791 9.829 521,659,264 -0.15(-1.47%)
Jun 23, 2011 9.606 9.990 9.581 9.976 662,897,152 +0.26(+2.67%)
Jun 22, 2011 9.793 9.906 9.710 9.717 462,590,592 -0.08(-0.83%)
Jun 21, 2011 9.538 9.813 9.493 9.798 584,624,832 +0.30(+3.17%)
Jun 20, 2011 9.483 9.569 9.352 9.497 759,223,616 -0.15(-1.54%)
Jun 17, 2011 9.909 9.917 9.619 9.646 729,843,008 -0.15(-1.51%)
Jun 16, 2011 9.846 9.899 9.588 9.793 604,948,032 -0.05(-0.49%)
Jun 15, 2011 9.932 9.948 9.785 9.841 473,354,240 -0.17(-1.71%)
Jun 14, 2011 9.939 10.04 9.918 10.01 396,377,952 +0.18(+1.79%)
Jun 13, 2011 9.855 9.888 9.791 9.837 390,685,024 +0.02(+0.21%)
Jun 10, 2011 9.956 9.989 9.804 9.816 514,772,608 -0.17(-1.69%)
Jun 09, 2011 10.04 10.05 9.962 9.984 326,121,952 -0.02(-0.23%)
Jun 08, 2011 9.993 10.08 9.959 10.01 395,677,376 +0.01(+0.06%)
Jun 07, 2011 10.19 10.19 9.996 10.00 628,150,528 -0.18(-1.77%)
Jun 06, 2011 10.42 10.45 10.17 10.18 547,264,896 -0.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.