Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 35.33 35.98 33.99 34.35 295,953 -1.05(-2.97%)
Jun 29, 2010 35.15 35.53 34.90 35.40 214,796 -0.20(-0.56%)
Jun 25, 2010 35.54 36.04 34.70 35.60 267,635 +0.13(+0.37%)
Jun 24, 2010 34.49 35.80 34.49 35.47 263,256 +0.77(+2.22%)
Jun 23, 2010 34.60 35.15 34.28 34.70 97,496 +0.12(+0.35%)
Jun 22, 2010 34.93 35.99 34.43 34.58 403,295 -0.20(-0.58%)
Jun 21, 2010 35.84 36.88 34.38 34.78 412,407 -0.57(-1.61%)
Jun 18, 2010 36.04 36.34 34.35 35.35 1,318,005 -0.49(-1.37%)
Jun 17, 2010 35.09 37.05 34.70 35.84 551,009 +1.02(+2.93%)
Jun 16, 2010 34.81 35.50 34.35 34.82 138,710 -0.11(-0.31%)
Jun 15, 2010 34.23 35.15 34.03 34.93 183,209 +0.90(+2.64%)
Jun 14, 2010 34.50 35.16 33.99 34.03 139,162 -0.30(-0.87%)
Jun 11, 2010 32.80 34.53 32.62 34.33 188,968 +1.10(+3.31%)
Jun 10, 2010 32.66 33.25 32.19 33.23 223,484 +1.01(+3.13%)
Jun 09, 2010 32.79 33.25 32.12 32.22 193,749 -0.27(-0.83%)
Jun 08, 2010 32.63 32.74 31.62 32.49 533,729 +0.12(+0.37%)
Jun 07, 2010 33.25 33.33 32.04 32.37 213,194 -0.78(-2.35%)
Jun 04, 2010 33.13 34.41 32.78 33.15 473,663 -0.76(-2.24%)
Jun 03, 2010 33.65 34.82 33.54 33.91 527,575 +0.52(+1.56%)
Jun 02, 2010 31.17 34.00 31.17 33.39 550,769 +2.27(+7.29%)
Jun 01, 2010 31.57 32.05 30.98 31.12 243,073 -0.72(-2.26%)
May 28, 2010 32.36 32.76 31.55 31.84 225,309 -0.52(-1.61%)
May 27, 2010 31.85 32.44 31.44 32.36 184,365 +1.05(+3.35%)
May 26, 2010 31.40 32.35 31.06 31.31 176,711 -0.01(-0.03%)
May 25, 2010 30.50 31.53 29.95 31.32 201,913 +0.19(+0.61%)
May 24, 2010 30.24 31.98 29.86 31.13 651,392 +0.79(+2.60%)
May 21, 2010 30.47 31.01 29.78 30.34 455,661 -0.47(-1.53%)
May 20, 2010 31.01 31.70 30.81 30.81 400,761 -0.92(-2.90%)
May 19, 2010 31.95 32.42 31.37 31.73 280,475 -0.23(-0.72%)
May 18, 2010 34.09 34.63 31.72 31.96 610,709 -1.82(-5.39%)
May 17, 2010 32.62 33.89 32.62 33.78 177,463 +1.36(+4.19%)
May 14, 2010 32.96 32.96 31.77 32.42 209,860 -0.76(-2.29%)
May 13, 2010 33.88 34.29 32.99 33.18 143,483 -0.72(-2.12%)
May 12, 2010 32.59 34.30 32.51 33.90 375,607 +1.36(+4.18%)
May 11, 2010 32.70 32.88 31.29 32.54 257,466 +0.87(+2.75%)
May 10, 2010 31.38 32.60 31.08 31.67 275,256 +1.02(+3.33%)
May 07, 2010 32.06 32.25 30.25 30.65 579,734 -1.64(-5.08%)
May 06, 2010 33.10 33.24 31.20 32.29 594,993 -0.93(-2.80%)
May 05, 2010 33.23 33.78 33.00 33.22 311,655 -0.28(-0.84%)
May 04, 2010 34.41 34.59 33.36 33.50 401,565 -1.27(-3.65%)
May 03, 2010 34.18 35.05 34.11 34.77 539,141 +0.62(+1.82%)
Apr 30, 2010 34.30 35.16 34.08 34.15 321,573 -0.03(-0.09%)
Apr 29, 2010 33.79 34.48 33.23 34.18 368,060 +0.41(+1.21%)
Apr 28, 2010 32.33 34.06 31.90 33.77 2,909,442 -3.01(-8.18%)
Apr 27, 2010 37.47 37.87 36.74 36.78 580,349 -0.68(-1.82%)
Apr 26, 2010 36.43 37.88 36.43 37.46 861,123 +1.16(+3.20%)
Apr 23, 2010 36.55 36.58 35.85 36.30 142,435 -0.20(-0.55%)
Apr 22, 2010 36.16 36.68 35.49 36.50 298,221 +0.02(+0.05%)
Apr 21, 2010 37.64 37.89 36.19 36.48 307,836 -1.00(-2.67%)
Apr 20, 2010 35.95 37.55 35.79 37.48 424,483 +1.44(+4.00%)
Apr 19, 2010 35.92 36.05 35.25 36.04 205,760 +0.10(+0.28%)
Apr 16, 2010 35.90 36.44 35.56 35.94 352,796 -0.05(-0.14%)
Apr 15, 2010 35.22 36.12 35.10 35.99 325,213 +0.86(+2.45%)
Apr 14, 2010 34.80 35.19 34.48 35.13 218,173 +0.46(+1.33%)
Apr 13, 2010 34.77 35.06 34.23 34.67 223,634 -0.26(-0.74%)
Apr 12, 2010 34.71 35.27 34.44 34.93 182,791 +0.23(+0.66%)
Apr 09, 2010 34.79 34.84 34.21 34.70 205,326 -0.07(-0.20%)
Apr 08, 2010 34.88 35.03 34.16 34.77 236,481 -0.28(-0.80%)
Apr 07, 2010 34.42 35.38 34.03 35.05 392,614 +0.42(+1.21%)
Apr 06, 2010 34.58 34.80 33.11 34.63 904,516 -0.09(-0.26%)
Apr 05, 2010 34.98 35.02 33.58 34.72 728,058 -0.30(-0.86%)
Apr 01, 2010 37.55 35.02 35.02 35.02 1,360,500 +0.11(+0.32%)
Mar 31, 2010 35.89 36.55 34.67 34.91 550,578 -1.21(-3.35%)
Mar 30, 2010 36.48 36.75 35.62 36.12 115,606 -0.22(-0.61%)
Mar 29, 2010 36.04 36.45 35.59 36.34 148,612 +0.29(+0.80%)
Mar 26, 2010 36.54 37.40 35.86 36.05 402,664 -0.44(-1.21%)
Mar 25, 2010 37.27 37.70 36.46 36.49 370,018 -0.58(-1.56%)
Mar 24, 2010 37.75 38.21 36.94 37.07 196,475 -0.70(-1.85%)
Mar 23, 2010 37.98 38.01 37.19 37.77 167,717 -0.08(-0.22%)
Mar 22, 2010 37.30 38.20 37.24 37.85 608,900 +1.04(+2.83%)
Mar 19, 2010 36.80 37.25 36.27 36.81 644,427 +0.21(+0.57%)
Mar 18, 2010 35.34 36.79 35.20 36.60 500,504 +1.36(+3.86%)
Mar 17, 2010 35.08 35.62 34.37 35.24 258,017 +0.15(+0.43%)
Mar 16, 2010 35.44 35.56 34.51 35.09 231,453 -0.27(-0.76%)
Mar 15, 2010 35.11 36.08 35.00 35.36 179,344 -0.62(-1.72%)
Mar 12, 2010 36.73 36.73 35.81 35.98 262,309 -0.76(-2.07%)
Mar 11, 2010 36.26 37.00 35.81 36.74 322,730 +0.44(+1.21%)
Mar 10, 2010 34.72 36.48 34.72 36.30 734,836 +1.48(+4.25%)
Mar 09, 2010 34.19 34.91 33.90 34.82 308,511 +0.58(+1.69%)
Mar 08, 2010 34.32 34.52 33.30 34.24 388,355 -0.08(-0.23%)
Mar 05, 2010 34.36 34.97 34.18 34.32 259,163 +0.03(+0.09%)
Mar 04, 2010 34.84 34.99 34.17 34.29 365,719 -0.40(-1.15%)
Mar 03, 2010 35.00 35.34 33.75 34.69 658,382 -0.44(-1.25%)
Mar 02, 2010 34.25 35.97 33.29 35.13 1,070,765 +0.96(+2.81%)
Mar 01, 2010 38.44 38.75 34.13 34.17 2,093,166 -4.02(-10.53%)
Feb 26, 2010 38.67 38.75 37.87 38.19 595,705 -0.39(-1.01%)
Feb 25, 2010 37.69 38.80 37.40 38.58 948,519 +0.29(+0.76%)
Feb 24, 2010 37.76 38.31 37.30 38.29 650,211 +0.72(+1.92%)
Feb 23, 2010 37.49 38.14 37.11 37.57 640,457 -0.80(-2.08%)
Feb 22, 2010 38.28 38.47 37.75 38.37 256,225 +0.29(+0.76%)
Feb 19, 2010 38.52 38.78 37.84 38.08 308,280 -0.42(-1.09%)
Feb 18, 2010 38.44 38.79 37.46 38.50 333,613 +0.15(+0.39%)
Feb 17, 2010 37.91 38.64 37.30 38.35 434,804 +0.64(+1.70%)
Feb 16, 2010 38.50 38.50 37.15 37.71 459,177 -0.70(-1.82%)
Feb 12, 2010 37.36 38.41 38.41 38.41 673,700 +0.76(+2.02%)
Feb 11, 2010 36.53 37.90 36.50 37.65 1,080,484 +0.91(+2.48%)
Feb 10, 2010 35.91 37.38 35.50 36.74 1,237,668 +0.66(+1.83%)
Feb 09, 2010 37.01 37.47 35.29 36.08 1,302,290 -0.59(-1.61%)
Feb 08, 2010 40.00 40.15 36.33 36.67 3,120,566 -1.10(-2.91%)
Feb 05, 2010 38.24 38.24 34.06 37.77 4,620,044 -0.35(-0.92%)
Feb 04, 2010 43.25 43.29 37.70 38.12 8,573,999 -7.13(-15.76%)
Feb 03, 2010 43.82 45.61 43.50 45.25 547,431 +0.97(+2.19%)
Feb 02, 2010 44.22 44.67 43.68 44.28 250,860 -0.05(-0.11%)
Feb 01, 2010 43.98 44.77 42.24 44.33 687,379 +0.35(+0.80%)
Jan 29, 2010 44.70 45.54 43.81 43.98 867,438 -0.72(-1.61%)
Jan 28, 2010 44.02 45.58 43.72 44.70 638,063 +0.82(+1.87%)
Jan 27, 2010 45.01 45.45 43.67 43.88 564,066 -1.20(-2.66%)
Jan 26, 2010 45.44 45.79 45.05 45.08 435,489 -0.32(-0.70%)
Jan 25, 2010 45.92 46.36 45.06 45.40 724,761 -0.04(-0.09%)
Jan 22, 2010 48.04 48.10 45.38 45.44 743,495 -2.45(-5.12%)
Jan 21, 2010 49.01 49.05 47.17 47.89 2,357,059 -1.39(-2.82%)
Jan 20, 2010 48.04 49.94 48.00 49.28 832,310 -0.71(-1.42%)
Jan 19, 2010 49.56 50.31 49.20 49.99 358,998 +0.43(+0.87%)
Jan 15, 2010 51.47 49.56 49.56 49.56 463,700 -1.76(-3.43%)
Jan 14, 2010 50.32 51.89 49.76 51.32 508,183 +1.28(+2.56%)
Jan 13, 2010 49.81 50.49 49.04 50.04 494,626 +0.06(+0.12%)
Jan 12, 2010 48.96 52.49 48.76 49.98 2,143,652 +1.62(+3.35%)
Jan 11, 2010 44.07 48.41 44.07 48.36 1,889,258 +7.92(+19.58%)
Jan 08, 2010 40.16 40.54 40.16 40.44 228,081 +0.28(+0.70%)
Jan 07, 2010 40.44 40.86 40.04 40.16 241,335 -0.08(-0.20%)
Jan 06, 2010 39.73 41.15 39.73 40.24 466,925 +0.52(+1.31%)
Jan 05, 2010 38.29 39.85 38.29 39.72 328,367 +1.33(+3.46%)
Jan 04, 2010 38.22 38.48 38.02 38.39 251,653 +0.36(+0.95%)
Dec 31, 2009 38.35 38.03 38.03 38.03 196,700 -0.27(-0.70%)
Dec 30, 2009 38.16 38.45 38.06 38.30 129,716 -0.04(-0.10%)
Dec 29, 2009 38.61 38.61 38.10 38.34 118,987 -0.22(-0.57%)
Dec 28, 2009 39.05 39.05 38.27 38.56 190,479 -0.53(-1.36%)
Dec 24, 2009 39.07 39.11 38.81 39.09 115,672 +0.00(+0.00%)
Dec 23, 2009 39.28 39.55 38.97 39.09 136,938 -0.16(-0.41%)
Dec 22, 2009 39.01 39.64 38.29 39.25 199,884 +0.25(+0.64%)
Dec 21, 2009 37.66 39.22 37.59 39.00 310,488 +1.36(+3.61%)
Dec 18, 2009 37.87 37.87 37.37 37.64 382,776 +0.08(+0.21%)
Dec 17, 2009 37.42 38.05 37.06 37.56 427,843 -0.53(-1.39%)
Dec 16, 2009 37.33 38.24 37.17 38.09 309,661 +0.89(+2.39%)
Dec 15, 2009 36.08 37.27 36.08 37.20 741,174 +0.95(+2.62%)
Dec 14, 2009 36.33 37.41 36.01 36.25 352,065 -0.85(-2.29%)
Dec 11, 2009 38.76 38.94 36.90 37.10 721,279 -1.64(-4.23%)
Dec 10, 2009 38.91 39.59 38.66 38.74 175,306 -0.11(-0.28%)
Dec 09, 2009 38.05 39.13 38.05 38.85 176,645 +0.65(+1.70%)
Dec 08, 2009 38.00 38.40 37.92 38.20 350,446 +0.00(+0.00%)
Dec 07, 2009 38.50 38.50 38.16 38.20 181,719 -0.29(-0.75%)
Dec 04, 2009 38.84 38.84 37.80 38.49 188,830 +0.40(+1.05%)
Dec 03, 2009 38.57 39.36 38.04 38.09 209,097 -0.22(-0.57%)
Dec 02, 2009 37.99 38.84 37.99 38.31 259,108 +0.32(+0.84%)
Dec 01, 2009 37.47 38.65 37.47 37.99 370,409 +0.60(+1.60%)
Nov 30, 2009 37.63 37.78 36.90 37.39 326,276 -0.41(-1.08%)
Nov 27, 2009 37.96 38.43 37.07 37.80 248,304 -0.59(-1.54%)
Nov 25, 2009 39.34 39.42 38.32 38.39 392,287 -0.87(-2.22%)
Nov 24, 2009 39.23 39.63 39.00 39.26 148,986 +0.16(+0.41%)
Nov 23, 2009 40.00 40.15 39.01 39.10 258,140 -0.65(-1.64%)
Nov 20, 2009 39.62 40.12 39.32 39.75 483,665 -0.06(-0.15%)
Nov 19, 2009 39.71 39.99 39.02 39.81 369,977 -0.25(-0.62%)
Nov 18, 2009 40.85 40.98 39.79 40.06 502,257 -0.98(-2.39%)
Nov 17, 2009 42.00 42.55 40.59 41.04 748,019 -0.88(-2.10%)
Nov 16, 2009 42.68 43.04 41.45 41.92 579,987 -0.52(-1.23%)
Nov 13, 2009 43.02 43.36 42.33 42.44 536,282 -0.96(-2.21%)
Nov 12, 2009 43.53 43.74 42.90 43.40 329,714 -0.34(-0.78%)
Nov 11, 2009 43.90 44.06 42.71 43.74 295,916 +0.42(+0.97%)
Nov 10, 2009 43.49 44.00 42.76 43.32 477,333 -0.49(-1.12%)
Nov 09, 2009 44.96 45.14 43.09 43.81 820,685 -1.01(-2.25%)
Nov 06, 2009 42.55 45.12 42.41 44.82 830,791 +2.27(+5.33%)
Nov 05, 2009 40.88 42.79 40.56 42.55 922,061 +2.01(+4.96%)
Nov 04, 2009 41.89 42.02 40.28 40.54 566,808 -1.57(-3.73%)
Nov 03, 2009 39.64 42.32 39.31 42.11 1,144,162 +2.29(+5.75%)
Nov 02, 2009 38.27 39.98 37.84 39.82 1,043,211 +2.04(+5.40%)
Oct 30, 2009 38.08 38.76 37.65 37.78 534,478 -0.54(-1.41%)
Oct 29, 2009 35.44 39.33 35.44 38.32 2,328,132 +3.97(+11.56%)
Oct 28, 2009 34.63 34.69 34.12 34.35 495,939 -0.44(-1.26%)
Oct 27, 2009 34.48 35.05 33.76 34.79 391,076 +0.46(+1.34%)
Oct 26, 2009 35.93 36.59 34.20 34.33 520,870 -1.67(-4.64%)
Oct 23, 2009 35.65 37.20 35.30 36.00 375,756 -0.73(-1.99%)
Oct 22, 2009 36.20 36.98 35.86 36.73 470,365 +0.61(+1.69%)
Oct 21, 2009 35.86 37.55 35.37 36.12 854,801 +0.10(+0.28%)
Oct 20, 2009 36.00 36.18 35.72 36.02 420,062 +0.11(+0.31%)
Oct 19, 2009 35.72 36.12 35.23 35.91 443,475 +0.40(+1.13%)
Oct 16, 2009 35.76 35.99 35.10 35.51 429,156 -0.41(-1.14%)
Oct 15, 2009 36.12 36.55 35.60 35.92 328,015 -0.39(-1.07%)
Oct 14, 2009 36.16 36.45 35.10 36.31 514,147 +0.45(+1.25%)
Oct 13, 2009 36.36 36.36 35.50 35.86 262,663 -0.36(-0.99%)
Oct 12, 2009 36.50 36.61 36.13 36.22 350,769 -0.50(-1.36%)
Oct 09, 2009 36.76 37.59 36.53 36.72 502,257 -0.24(-0.65%)
Oct 08, 2009 39.14 39.15 36.51 36.96 1,297,433 -2.04(-5.23%)
Oct 07, 2009 39.25 39.56 38.80 39.00 293,742 -0.41(-1.04%)
Oct 06, 2009 40.17 40.48 38.80 39.41 849,685 -0.77(-1.92%)
Oct 05, 2009 39.66 40.50 39.23 40.18 831,516 -0.96(-2.33%)
Oct 02, 2009 41.63 41.95 41.09 41.14 316,261 -0.73(-1.74%)
Oct 01, 2009 43.89 43.90 41.53 41.87 431,694 -1.81(-4.14%)
Sep 30, 2009 44.97 45.12 43.50 43.68 476,090 -1.47(-3.26%)
Sep 29, 2009 45.46 45.85 44.82 45.15 188,380 -0.50(-1.10%)
Sep 28, 2009 44.48 45.86 44.35 45.65 219,607 +1.26(+2.84%)
Sep 25, 2009 44.68 45.56 44.29 44.39 277,850 -0.44(-0.98%)
Sep 24, 2009 46.20 46.20 44.24 44.83 273,888 -1.05(-2.29%)
Sep 23, 2009 47.59 47.59 45.79 45.88 463,449 -1.39(-2.94%)
Sep 22, 2009 46.10 47.60 45.96 47.27 637,429 +1.27(+2.76%)
Sep 21, 2009 43.94 46.05 43.48 46.00 623,659 +1.46(+3.28%)
Sep 18, 2009 44.00 44.63 43.12 44.54 466,076 +0.58(+1.32%)
Sep 17, 2009 42.42 44.05 42.27 43.96 478,753 +1.35(+3.17%)
Sep 16, 2009 40.26 42.93 40.25 42.61 1,204,882 +2.53(+6.31%)
Sep 15, 2009 39.97 40.29 39.47 40.08 498,975 +0.13(+0.33%)
Sep 14, 2009 40.14 40.18 39.24 39.95 316,995 -0.23(-0.57%)
Sep 11, 2009 40.62 41.25 40.13 40.18 634,553 -0.41(-1.01%)
Sep 10, 2009 41.70 42.41 40.26 40.59 1,552,168 -3.11(-7.12%)
Sep 09, 2009 43.12 44.30 43.06 43.70 205,155 +0.64(+1.49%)
Sep 08, 2009 43.24 43.32 42.16 43.06 167,180 +0.16(+0.37%)
Sep 04, 2009 42.57 43.00 42.34 42.90 261,017 +0.15(+0.35%)
Sep 03, 2009 41.79 43.40 41.51 42.75 459,968 +0.86(+2.05%)
Sep 02, 2009 41.15 42.18 40.85 41.89 350,268 +0.83(+2.02%)
Sep 01, 2009 41.11 41.90 40.65 41.06 321,522 +0.02(+0.05%)
Aug 31, 2009 41.22 41.60 40.41 41.04 340,270 -0.33(-0.80%)
Aug 28, 2009 42.08 42.26 41.15 41.37 158,472 -0.30(-0.72%)
Aug 27, 2009 42.12 42.12 41.00 41.67 284,166 -0.61(-1.44%)
Aug 26, 2009 42.26 44.02 42.08 42.28 333,783 -0.23(-0.54%)
Aug 25, 2009 42.25 42.54 41.91 42.51 282,372 +0.46(+1.09%)
Aug 24, 2009 42.20 42.65 41.93 42.05 210,033 -0.18(-0.43%)
Aug 21, 2009 42.65 42.66 41.66 42.23 406,160 +0.10(+0.24%)
Aug 20, 2009 41.59 42.45 41.56 42.13 295,228 +0.34(+0.81%)
Aug 19, 2009 41.44 42.28 41.15 41.79 260,980 +0.24(+0.58%)
Aug 18, 2009 42.61 42.61 40.94 41.55 579,901 -0.71(-1.68%)
Aug 17, 2009 42.83 43.14 42.00 42.26 291,586 -0.99(-2.29%)
Aug 14, 2009 43.83 44.10 42.78 43.25 305,742 -0.51(-1.17%)
Aug 13, 2009 44.71 44.73 43.68 43.76 378,927 -0.59(-1.33%)
Aug 12, 2009 43.89 45.09 43.44 44.35 774,077 +0.46(+1.05%)
Aug 11, 2009 44.79 45.09 43.86 43.89 333,110 -1.36(-3.01%)
Aug 10, 2009 44.70 45.30 44.31 45.25 223,599 +0.22(+0.49%)
Aug 07, 2009 45.06 45.54 44.51 45.03 272,699 +0.42(+0.94%)
Aug 06, 2009 44.95 45.28 44.57 44.61 787,554 -0.38(-0.84%)
Aug 05, 2009 44.97 45.34 44.31 44.99 476,521 -0.21(-0.46%)
Aug 04, 2009 43.83 45.27 43.70 45.20 410,625 +1.32(+3.01%)
Aug 03, 2009 46.10 46.10 43.49 43.88 910,317 -1.53(-3.37%)
Jul 31, 2009 46.06 46.55 45.41 45.41 478,622 -0.85(-1.84%)
Jul 30, 2009 49.63 49.79 45.88 46.26 1,778,975 -3.64(-7.29%)
Jul 29, 2009 49.35 51.00 48.59 49.90 1,116,202 -0.06(-0.12%)
Jul 28, 2009 49.65 50.14 49.11 49.96 522,324 +0.02(+0.04%)
Jul 27, 2009 50.91 51.00 49.58 49.94 365,187 -0.73(-1.44%)
Jul 24, 2009 50.51 51.17 50.32 50.67 381,306 -0.28(-0.55%)
Jul 23, 2009 49.76 51.52 49.76 50.95 658,265 +0.98(+1.96%)
Jul 22, 2009 50.36 50.94 49.77 49.97 200,765 -0.73(-1.44%)
Jul 21, 2009 51.00 51.13 50.06 50.70 214,748 +0.11(+0.22%)
Jul 20, 2009 50.26 51.17 49.94 50.59 488,200 +0.43(+0.86%)
Jul 17, 2009 48.97 50.63 48.84 50.16 944,781 +1.24(+2.53%)
Jul 16, 2009 47.04 49.14 47.04 48.92 686,453 +1.19(+2.49%)
Jul 15, 2009 46.50 48.00 46.28 47.73 987,408 +1.44(+3.11%)
Jul 14, 2009 47.11 47.37 45.05 46.29 882,236 -0.71(-1.51%)
Jul 13, 2009 47.20 47.97 46.42 47.00 513,503 -0.06(-0.13%)
Jul 10, 2009 47.89 48.30 46.88 47.06 695,954 -1.25(-2.59%)
Jul 09, 2009 49.12 50.03 48.18 48.31 755,262 -0.77(-1.57%)
Jul 08, 2009 50.27 50.69 48.10 49.08 1,346,352 -1.42(-2.81%)
Jul 07, 2009 53.66 53.96 50.25 50.50 1,197,794 -3.30(-6.13%)
Jul 06, 2009 52.85 54.94 52.23 53.80 1,191,477 +0.99(+1.87%)
Jul 02, 2009 55.20 55.49 52.59 52.81 869,336 -3.10(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.