Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.66 +0.02 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.845 6.870 6.836 6.855 80,905 -0.00(-0.07%)
Jun 29, 2010 6.806 6.860 6.801 6.860 88,223 +0.07(+1.08%)
Jun 25, 2010 6.787 6.787 6.747 6.787 77,568 +0.04(+0.58%)
Jun 24, 2010 6.752 6.762 6.738 6.747 100,505 -0.01(-0.15%)
Jun 23, 2010 6.762 6.777 6.733 6.757 103,684 -0.01(-0.14%)
Jun 22, 2010 6.767 6.782 6.742 6.767 119,682 -0.01(-0.22%)
Jun 21, 2010 6.747 6.787 6.733 6.782 163,122 +0.05(+0.73%)
Jun 18, 2010 6.733 6.772 6.733 6.733 68,772 -0.00(-0.07%)
Jun 17, 2010 6.742 6.742 6.718 6.738 79,015 +0.00(+0.07%)
Jun 16, 2010 6.757 6.762 6.718 6.733 126,476 -0.02(-0.28%)
Jun 15, 2010 6.742 6.757 6.728 6.752 89,207 -0.01(-0.08%)
Jun 14, 2010 6.757 6.762 6.738 6.757 85,346 +0.00(+0.07%)
Jun 11, 2010 6.747 6.757 6.733 6.752 47,572 +0.00(+0.00%)
Jun 10, 2010 6.738 6.752 6.728 6.752 44,093 +0.02(+0.29%)
Jun 09, 2010 6.718 6.753 6.718 6.733 90,799 +0.02(+0.29%)
Jun 08, 2010 6.693 6.713 6.693 6.713 67,580 +0.03(+0.44%)
Jun 07, 2010 6.703 6.752 6.679 6.684 170,749 -0.02(-0.29%)
Jun 04, 2010 6.703 6.723 6.689 6.703 85,611 -0.01(-0.22%)
Jun 03, 2010 6.723 6.743 6.674 6.718 98,049 +0.01(+0.15%)
Jun 02, 2010 6.738 6.762 6.698 6.708 160,953 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.