Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.538 5.609 5.514 5.604 82,718 +0.02(+0.42%)
Jun 29, 2009 5.580 5.614 5.557 5.581 74,932 +0.04(+0.78%)
Jun 26, 2009 5.538 5.585 5.472 5.538 69,283 -0.02(-0.43%)
Jun 25, 2009 5.547 5.566 5.542 5.561 86,261 -0.03(-0.59%)
Jun 24, 2009 5.656 5.694 5.595 5.595 96,749 -0.09(-1.51%)
Jun 23, 2009 5.595 5.680 5.585 5.680 69,712 +0.06(+1.10%)
Jun 22, 2009 5.604 5.699 5.538 5.618 141,377 -0.07(-1.25%)
Jun 19, 2009 5.699 5.704 5.647 5.690 83,669 +0.06(+1.10%)
Jun 18, 2009 5.690 5.690 5.628 5.628 72,521 -0.01(-0.25%)
Jun 17, 2009 5.666 5.728 5.628 5.642 72,889 -0.03(-0.59%)
Jun 16, 2009 5.542 5.675 5.542 5.675 80,059 +0.13(+2.40%)
Jun 15, 2009 5.566 5.566 5.476 5.542 102,101 -0.01(-0.17%)
Jun 12, 2009 5.723 5.747 5.514 5.552 116,863 -0.20(-3.47%)
Jun 11, 2009 5.751 5.789 5.751 5.751 65,317 +0.00(+0.08%)
Jun 10, 2009 5.794 5.794 5.723 5.747 100,748 -0.05(-0.92%)
Jun 09, 2009 5.808 5.832 5.785 5.800 58,596 -0.02(-0.31%)
Jun 08, 2009 5.823 5.856 5.766 5.818 151,953 -0.01(-0.16%)
Jun 05, 2009 5.827 5.837 5.808 5.827 40,113 +0.01(+0.16%)
Jun 04, 2009 5.827 5.832 5.804 5.818 51,604 +0.00(+0.08%)
Jun 03, 2009 5.794 5.813 5.780 5.813 96,723 -0.02(-0.33%)
Jun 02, 2009 5.770 5.832 5.718 5.832 66,022 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.