Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.660 +0.100 (+1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 28.58 28.58 28.58 0 +0.66(+2.36%)
Jun 25, 2009 27.92 27.92 27.92 27.92 0 +0.83(+3.06%)
Jun 22, 2009 27.09 27.09 27.09 27.09 0 -0.25(-0.91%)
Jun 17, 2009 27.34 27.34 27.34 27.34 1,016 -2.45(-8.22%)
Jun 15, 2009 29.79 29.79 29.79 29.79 0 -4.21(-12.38%)
Jun 12, 2009 34.00 34.00 34.00 34.00 200 +1.59(+4.91%)
Jun 11, 2009 32.15 32.48 32.15 32.41 700 +0.92(+2.92%)
Jun 10, 2009 31.49 31.49 31.49 31.49 125 -1.36(-4.14%)
Jun 08, 2009 32.85 32.85 32.85 0 -0.10(-0.30%)
Jun 05, 2009 32.95 32.95 32.95 32.95 400 -2.15(-6.13%)
Jun 03, 2009 35.10 35.10 35.10 0 -1.73(-4.70%)
Jun 02, 2009 35.44 36.83 35.44 36.83 604 +1.18(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.