Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.605 6.610 6.539 6.544 77,265 -0.01(-0.22%)
Jun 27, 2008 6.572 6.577 6.506 6.558 92,645 +0.03(+0.51%)
Jun 26, 2008 6.492 6.563 6.492 6.525 117,039 +0.02(+0.29%)
Jun 25, 2008 6.482 6.534 6.482 6.506 136,902 +0.00(+0.00%)
Jun 24, 2008 6.463 6.525 6.444 6.506 104,079 +0.04(+0.66%)
Jun 23, 2008 6.515 6.530 6.440 6.463 128,213 -0.05(-0.80%)
Jun 20, 2008 6.534 6.553 6.511 6.515 48,572 -0.01(-0.15%)
Jun 19, 2008 6.582 6.582 6.515 6.525 52,683 -0.02(-0.36%)
Jun 18, 2008 6.596 6.596 6.525 6.549 63,391 -0.04(-0.58%)
Jun 17, 2008 6.601 6.601 6.568 6.587 27,574 +0.00(+0.00%)
Jun 16, 2008 6.587 6.605 6.568 6.587 58,993 +0.03(+0.51%)
Jun 13, 2008 6.629 6.629 6.539 6.553 83,613 -0.05(-0.79%)
Jun 12, 2008 6.681 6.681 6.577 6.605 109,376 -0.06(-0.92%)
Jun 11, 2008 6.705 6.705 6.634 6.667 83,178 -0.03(-0.42%)
Jun 10, 2008 6.691 6.710 6.658 6.696 58,655 -0.01(-0.14%)
Jun 09, 2008 6.719 6.719 6.677 6.705 97,748 +0.02(+0.28%)
Jun 06, 2008 6.681 6.700 6.658 6.686 120,209 +0.03(+0.50%)
Jun 05, 2008 6.629 6.653 6.619 6.653 52,216 +0.03(+0.43%)
Jun 04, 2008 6.681 6.686 6.596 6.624 97,499 -0.04(-0.64%)
Jun 03, 2008 6.719 6.729 6.658 6.667 127,876 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.