Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.800 -0.080 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.238 3.336 3.176 3.261 449,054 -0.02(-0.58%)
Jun 27, 2008 3.318 3.374 3.166 3.280 1,642,031 -0.05(-1.42%)
Jun 26, 2008 3.459 3.507 3.308 3.327 653,103 -0.19(-5.38%)
Jun 25, 2008 3.488 3.526 3.469 3.516 472,612 +0.02(+0.54%)
Jun 24, 2008 3.573 3.629 3.450 3.497 680,184 -0.10(-2.89%)
Jun 23, 2008 3.724 3.724 3.592 3.601 320,322 -0.10(-2.81%)
Jun 20, 2008 3.705 3.733 3.601 3.705 722,580 -0.01(-0.25%)
Jun 19, 2008 3.696 3.733 3.629 3.715 521,404 +0.05(+1.29%)
Jun 18, 2008 3.800 3.809 3.648 3.667 438,034 -0.14(-3.72%)
Jun 17, 2008 3.762 3.856 3.762 3.809 341,792 -0.03(-0.74%)
Jun 16, 2008 3.790 3.866 3.771 3.837 326,826 +0.04(+1.00%)
Jun 13, 2008 3.743 3.804 3.705 3.800 284,247 +0.11(+3.08%)
Jun 12, 2008 3.847 3.866 3.686 3.686 518,619 +0.00(+0.00%)
Jun 11, 2008 3.771 3.819 3.686 3.686 587,005 -0.09(-2.26%)
Jun 10, 2008 3.762 3.866 3.743 3.771 475,061 -0.03(-0.75%)
Jun 09, 2008 3.951 3.998 3.743 3.800 542,482 -0.12(-3.13%)
Jun 06, 2008 4.026 4.026 3.894 3.922 473,268 -0.16(-3.94%)
Jun 05, 2008 3.979 4.112 3.932 4.083 592,440 +0.09(+2.13%)
Jun 04, 2008 3.885 4.017 3.856 3.998 671,400 +0.11(+2.92%)
Jun 03, 2008 3.894 3.932 3.809 3.885 473,353 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.