Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

19.98 +0.22 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.660 9.300 8.450 8.500 89,312 +0.00(+0.00%)
Jun 28, 2007 8.520 8.640 8.460 8.500 110,347 +0.01(+0.12%)
Jun 27, 2007 8.430 8.520 8.200 8.490 12,302 -0.01(-0.12%)
Jun 26, 2007 8.460 8.520 8.440 8.500 59,699 +0.00(+0.00%)
Jun 25, 2007 8.490 8.580 8.460 8.500 27,952 +0.00(+0.00%)
Jun 22, 2007 8.450 8.660 8.450 8.500 50,707 +0.01(+0.12%)
Jun 21, 2007 8.480 8.640 8.440 8.490 38,587 -0.01(-0.12%)
Jun 20, 2007 8.620 8.630 8.340 8.500 40,900 -0.07(-0.82%)
Jun 19, 2007 8.620 8.680 8.570 8.570 64,600 -0.01(-0.12%)
Jun 18, 2007 8.300 8.670 8.300 8.580 42,900 +0.24(+2.88%)
Jun 15, 2007 8.310 8.440 8.240 8.340 16,400 -0.04(-0.48%)
Jun 14, 2007 8.180 8.490 8.180 8.380 72,600 +0.15(+1.82%)
Jun 13, 2007 7.800 8.270 7.750 8.230 71,700 +0.35(+4.44%)
Jun 12, 2007 7.770 7.910 7.650 7.880 33,200 +0.00(+0.00%)
Jun 11, 2007 7.600 8.080 7.540 7.880 85,026 +0.23(+3.01%)
Jun 08, 2007 7.320 7.680 7.250 7.650 69,767 +0.29(+3.94%)
Jun 07, 2007 7.310 7.410 7.310 7.360 5,059 -0.06(-0.81%)
Jun 06, 2007 7.390 7.480 7.380 7.420 5,833 -0.03(-0.40%)
Jun 05, 2007 7.360 7.550 7.360 7.450 15,365 +0.02(+0.27%)
Jun 04, 2007 7.340 7.440 7.340 7.430 34,832 +0.00(+0.00%)
Jun 01, 2007 7.350 7.430 7.300 7.430 15,685 +0.03(+0.41%)
May 31, 2007 7.290 7.430 7.290 7.400 21,173 +0.00(+0.00%)
May 30, 2007 7.300 7.400 7.300 7.400 10,626 +0.05(+0.68%)
May 29, 2007 7.200 7.350 7.200 7.350 10,458 +0.11(+1.52%)
May 25, 2007 7.210 7.260 7.200 7.240 11,705 -0.01(-0.14%)
May 24, 2007 7.270 7.330 7.210 7.250 36,068 -0.07(-0.96%)
May 23, 2007 7.280 7.380 7.250 7.320 22,782 +0.02(+0.27%)
May 22, 2007 7.330 7.460 7.280 7.300 32,736 -0.02(-0.27%)
May 21, 2007 7.240 7.380 7.200 7.320 19,938 +0.07(+0.97%)
May 18, 2007 7.250 7.250 7.070 7.250 75,256 -0.01(-0.14%)
May 17, 2007 7.240 7.270 7.140 7.260 74,451 +0.01(+0.14%)
May 16, 2007 7.190 7.280 7.080 7.250 83,942 +0.01(+0.14%)
May 15, 2007 7.160 7.250 7.140 7.240 37,925 -0.02(-0.28%)
May 14, 2007 7.170 7.310 7.170 7.260 16,408 -0.02(-0.27%)
May 11, 2007 7.300 7.340 7.280 7.280 9,068 -0.01(-0.14%)
May 10, 2007 7.320 7.330 7.270 7.290 7,096 -0.05(-0.68%)
May 09, 2007 7.210 7.340 7.210 7.340 21,405 +0.06(+0.82%)
May 08, 2007 7.150 7.370 7.150 7.280 23,252 +0.03(+0.41%)
May 07, 2007 7.210 7.260 7.190 7.250 23,809 +0.01(+0.14%)
May 04, 2007 7.230 7.270 7.170 7.240 18,984 -0.01(-0.14%)
May 03, 2007 7.200 7.280 7.200 7.250 34,330 +0.00(+0.00%)
May 02, 2007 7.060 7.340 7.060 7.250 20,753 +0.14(+1.97%)
May 01, 2007 7.150 7.150 6.690 7.110 33,288 -0.14(-1.93%)
Apr 30, 2007 7.270 7.390 7.220 7.250 26,348 -0.09(-1.23%)
Apr 27, 2007 7.460 7.490 7.330 7.340 26,321 -0.20(-2.65%)
Apr 26, 2007 7.510 7.550 7.480 7.540 6,452 +0.03(+0.40%)
Apr 25, 2007 7.390 7.520 7.360 7.510 30,376 +0.12(+1.62%)
Apr 24, 2007 7.370 7.420 7.310 7.390 21,842 -0.02(-0.27%)
Apr 23, 2007 7.330 7.470 7.320 7.410 7,781 -0.03(-0.40%)
Apr 20, 2007 7.360 7.510 7.300 7.440 30,126 +0.08(+1.09%)
Apr 19, 2007 7.460 7.510 7.300 7.360 27,002 -0.19(-2.52%)
Apr 18, 2007 7.460 7.640 7.390 7.550 49,178 +0.16(+2.17%)
Apr 17, 2007 7.360 7.470 7.360 7.390 29,467 -0.01(-0.14%)
Apr 16, 2007 7.500 7.510 7.340 7.400 27,433 -0.08(-1.07%)
Apr 13, 2007 7.480 7.500 7.390 7.480 15,799 +0.05(+0.67%)
Apr 12, 2007 7.510 7.550 7.426 7.430 17,279 -0.12(-1.59%)
Apr 11, 2007 7.360 7.700 7.210 7.550 34,831 +0.25(+3.42%)
Apr 10, 2007 7.290 7.300 7.230 7.300 93,782 +0.00(+0.00%)
Apr 09, 2007 7.260 7.320 7.220 7.300 90,032 +0.00(+0.00%)
Apr 05, 2007 7.240 7.300 7.240 7.300 67,113 -0.02(-0.27%)
Apr 04, 2007 7.200 7.320 7.190 7.320 113,907 +0.08(+1.10%)
Apr 03, 2007 7.160 7.300 7.070 7.240 41,372 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.