Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.160 4.240 4.130 4.130 368,038 -0.01(-0.24%)
Jun 28, 2007 4.160 4.170 4.100 4.140 414,637 -0.02(-0.48%)
Jun 27, 2007 4.290 4.320 4.090 4.160 442,353 -0.13(-3.03%)
Jun 26, 2007 4.590 4.640 4.290 4.290 539,877 -0.27(-5.92%)
Jun 25, 2007 4.720 4.800 4.550 4.560 378,566 -0.13(-2.77%)
Jun 22, 2007 4.770 4.850 4.690 4.690 2,856,405 -0.14(-2.90%)
Jun 21, 2007 4.810 4.850 4.710 4.830 141,645 +0.01(+0.21%)
Jun 20, 2007 4.810 4.850 4.800 4.820 146,000 +0.04(+0.84%)
Jun 19, 2007 4.730 4.790 4.710 4.780 154,800 +0.04(+0.84%)
Jun 18, 2007 4.840 4.840 4.670 4.740 193,300 -0.08(-1.66%)
Jun 15, 2007 4.860 4.860 4.730 4.820 392,400 +0.08(+1.69%)
Jun 14, 2007 4.580 4.750 4.520 4.740 311,000 +0.14(+3.04%)
Jun 13, 2007 4.710 4.710 4.550 4.600 422,000 -0.09(-1.92%)
Jun 12, 2007 4.630 4.720 4.630 4.690 174,000 +0.05(+1.08%)
Jun 11, 2007 4.700 4.710 4.600 4.640 190,674 -0.08(-1.69%)
Jun 08, 2007 4.700 4.820 4.670 4.720 295,018 +0.02(+0.43%)
Jun 07, 2007 4.660 4.740 4.450 4.700 344,984 +0.01(+0.21%)
Jun 06, 2007 4.620 4.690 4.560 4.690 149,795 +0.07(+1.52%)
Jun 05, 2007 4.650 4.730 4.610 4.620 152,060 -0.04(-0.86%)
Jun 04, 2007 4.700 4.740 4.610 4.660 245,188 -0.02(-0.43%)
Jun 01, 2007 4.510 4.700 4.460 4.680 261,014 +0.20(+4.46%)
May 31, 2007 4.500 4.540 4.430 4.480 177,333 -0.01(-0.22%)
May 30, 2007 4.400 4.490 4.330 4.490 338,997 +0.07(+1.58%)
May 29, 2007 4.480 4.490 4.380 4.420 368,021 -0.02(-0.45%)
May 25, 2007 4.300 4.490 4.270 4.440 447,471 +0.14(+3.26%)
May 24, 2007 4.530 4.560 4.250 4.300 532,563 -0.26(-5.70%)
May 23, 2007 4.650 4.670 4.520 4.560 635,357 -0.08(-1.72%)
May 22, 2007 4.850 4.850 4.620 4.640 382,123 -0.08(-1.69%)
May 21, 2007 4.900 4.920 4.540 4.720 1,138,899 -0.13(-2.68%)
May 18, 2007 5.770 5.800 4.800 4.850 4,029,780 -2.97(-37.98%)
May 17, 2007 7.900 7.970 7.770 7.820 255,400 -0.08(-1.01%)
May 16, 2007 7.780 7.950 7.780 7.900 102,682 +0.19(+2.46%)
May 15, 2007 7.880 8.000 7.690 7.710 117,996 -0.18(-2.28%)
May 14, 2007 8.050 8.080 7.840 7.890 135,747 -0.17(-2.11%)
May 11, 2007 7.610 8.060 7.540 8.060 100,022 +0.46(+6.05%)
May 10, 2007 8.010 8.010 7.600 7.600 97,459 -0.48(-5.94%)
May 09, 2007 8.030 8.110 7.950 8.080 79,842 +0.01(+0.12%)
May 08, 2007 8.130 8.270 8.040 8.070 90,311 -0.09(-1.10%)
May 07, 2007 8.540 8.570 8.150 8.160 97,552 -0.36(-4.23%)
May 04, 2007 8.550 8.600 8.440 8.520 52,363 +0.02(+0.24%)
May 03, 2007 8.380 8.710 8.320 8.500 67,355 +0.14(+1.67%)
May 02, 2007 8.320 8.530 8.160 8.360 102,903 +0.01(+0.12%)
May 01, 2007 8.390 8.520 8.287 8.350 120,127 +0.02(+0.24%)
Apr 30, 2007 8.750 8.800 8.280 8.330 123,825 -0.42(-4.80%)
Apr 27, 2007 8.920 9.010 8.720 8.750 106,907 -0.20(-2.23%)
Apr 26, 2007 8.960 9.030 8.900 8.950 45,846 -0.04(-0.44%)
Apr 25, 2007 9.050 9.180 8.900 8.990 53,847 +0.00(+0.00%)
Apr 24, 2007 8.930 9.170 8.930 8.990 49,633 +0.04(+0.45%)
Apr 23, 2007 8.990 9.130 8.910 8.950 69,270 -0.05(-0.56%)
Apr 20, 2007 9.090 9.210 8.970 9.000 65,475 +0.06(+0.67%)
Apr 19, 2007 9.040 9.130 8.910 8.940 93,260 -0.16(-1.76%)
Apr 18, 2007 9.010 9.440 9.010 9.100 75,164 +0.08(+0.89%)
Apr 17, 2007 9.490 9.490 9.020 9.020 97,501 -0.48(-5.05%)
Apr 16, 2007 9.030 9.500 9.030 9.500 79,588 +0.50(+5.56%)
Apr 13, 2007 8.950 9.000 8.850 9.000 47,485 +0.01(+0.11%)
Apr 12, 2007 8.840 9.000 8.840 8.990 37,236 +0.11(+1.24%)
Apr 11, 2007 8.910 8.930 8.830 8.880 50,748 +0.00(+0.00%)
Apr 10, 2007 8.880 8.930 8.850 8.880 29,396 -0.03(-0.34%)
Apr 09, 2007 8.980 9.010 8.850 8.910 180,898 -0.08(-0.89%)
Apr 05, 2007 8.940 9.030 8.890 8.990 53,538 +0.09(+1.01%)
Apr 04, 2007 9.000 9.020 8.870 8.900 54,774 -0.14(-1.55%)
Apr 03, 2007 8.680 9.090 8.680 9.040 173,026 +0.29(+3.31%)
Apr 02, 2007 8.640 8.810 8.640 8.750 72,815 +0.12(+1.39%)
Mar 30, 2007 8.670 8.710 8.540 8.630 72,638 -0.03(-0.35%)
Mar 29, 2007 8.740 8.830 8.530 8.660 65,952 -0.01(-0.12%)
Mar 28, 2007 8.650 8.760 8.600 8.670 221,242 -0.04(-0.46%)
Mar 27, 2007 8.820 8.880 8.630 8.710 215,184 -0.16(-1.80%)
Mar 26, 2007 8.800 9.020 8.710 8.870 65,656 +0.05(+0.57%)
Mar 23, 2007 8.830 8.870 8.800 8.820 42,539 -0.02(-0.23%)
Mar 22, 2007 9.030 9.030 8.790 8.840 77,667 -0.13(-1.45%)
Mar 21, 2007 8.910 8.970 8.750 8.970 68,689 +0.05(+0.56%)
Mar 20, 2007 8.670 8.940 8.670 8.920 74,921 +0.22(+2.53%)
Mar 19, 2007 8.820 8.830 8.600 8.700 107,992 -0.09(-1.02%)
Mar 16, 2007 8.710 8.840 8.590 8.790 168,433 +0.07(+0.80%)
Mar 15, 2007 8.770 8.880 8.630 8.720 60,649 -0.05(-0.57%)
Mar 14, 2007 8.510 8.830 8.510 8.770 64,087 +0.20(+2.33%)
Mar 13, 2007 8.920 8.890 8.530 8.570 142,002 -0.35(-3.92%)
Mar 12, 2007 8.750 8.930 8.690 8.920 115,161 +0.37(+4.33%)
Mar 09, 2007 8.640 8.650 8.450 8.550 72,355 -0.01(-0.12%)
Mar 08, 2007 8.580 8.670 8.480 8.560 74,773 +0.04(+0.47%)
Mar 07, 2007 8.520 8.620 8.470 8.520 107,305 +0.00(+0.00%)
Mar 06, 2007 8.490 8.580 8.460 8.520 88,276 +0.09(+1.07%)
Mar 05, 2007 8.450 8.740 8.340 8.430 129,462 -0.10(-1.17%)
Mar 02, 2007 8.740 8.780 8.510 8.530 162,643 -0.29(-3.29%)
Mar 01, 2007 8.680 8.925 8.540 8.820 163,764 -0.07(-0.79%)
Feb 28, 2007 8.590 8.910 8.400 8.890 200,643 +0.23(+2.66%)
Feb 27, 2007 8.880 8.880 8.420 8.660 231,235 -0.38(-4.20%)
Feb 26, 2007 8.640 9.070 8.610 9.040 178,454 +0.40(+4.63%)
Feb 23, 2007 8.930 8.940 8.630 8.640 115,771 -0.33(-3.68%)
Feb 22, 2007 8.970 9.030 8.910 8.970 145,951 -0.01(-0.11%)
Feb 21, 2007 8.940 9.020 8.900 8.980 102,955 -0.04(-0.44%)
Feb 20, 2007 8.850 9.110 8.836 9.020 98,623 +0.13(+1.46%)
Feb 16, 2007 8.800 8.910 8.510 8.890 81,245 +0.06(+0.68%)
Feb 15, 2007 8.850 8.900 8.690 8.830 88,514 -0.05(-0.56%)
Feb 14, 2007 8.860 8.940 8.850 8.880 70,186 +0.00(+0.00%)
Feb 13, 2007 8.920 8.950 8.850 8.880 40,919 -0.04(-0.45%)
Feb 12, 2007 8.880 8.930 8.800 8.920 74,078 +0.04(+0.45%)
Feb 09, 2007 8.970 9.150 8.650 8.880 212,625 -0.13(-1.44%)
Feb 08, 2007 8.460 9.030 8.400 9.010 276,754 +0.51(+6.00%)
Feb 07, 2007 8.680 8.710 8.420 8.500 190,950 -0.15(-1.73%)
Feb 06, 2007 8.370 8.700 8.350 8.650 223,491 +0.30(+3.59%)
Feb 05, 2007 8.150 8.360 8.130 8.350 156,079 +0.08(+0.97%)
Feb 02, 2007 8.200 8.280 8.080 8.270 144,021 +0.08(+0.98%)
Feb 01, 2007 7.870 8.200 7.870 8.190 153,342 +0.23(+2.89%)
Jan 31, 2007 8.080 8.150 7.940 7.960 139,425 -0.15(-1.85%)
Jan 30, 2007 7.940 8.200 7.860 8.110 121,390 +0.19(+2.40%)
Jan 29, 2007 7.780 7.940 7.750 7.920 83,317 +0.08(+1.02%)
Jan 26, 2007 7.750 7.910 7.580 7.840 123,154 +0.09(+1.16%)
Jan 25, 2007 7.860 7.920 7.700 7.750 159,131 -0.13(-1.65%)
Jan 24, 2007 7.810 7.900 7.750 7.880 388,946 +0.06(+0.77%)
Jan 23, 2007 7.560 7.840 7.530 7.820 205,252 +0.22(+2.89%)
Jan 22, 2007 7.610 7.640 7.500 7.600 153,863 -0.04(-0.52%)
Jan 19, 2007 7.600 7.690 7.450 7.640 288,164 +0.00(+0.00%)
Jan 18, 2007 7.660 7.770 7.510 7.640 255,550 -0.04(-0.52%)
Jan 17, 2007 7.520 7.690 7.440 7.680 292,095 +0.14(+1.86%)
Jan 16, 2007 7.440 7.640 7.390 7.540 278,275 +0.09(+1.21%)
Jan 12, 2007 7.380 7.550 7.210 7.450 1,027,825 -0.62(-7.68%)
Jan 11, 2007 8.140 8.240 7.980 8.070 727,688 +0.09(+1.13%)
Jan 10, 2007 8.100 8.190 7.770 7.980 241,810 -0.14(-1.72%)
Jan 09, 2007 8.200 8.460 7.930 8.120 227,817 -0.02(-0.25%)
Jan 08, 2007 8.120 8.230 8.010 8.140 132,789 -0.01(-0.12%)
Jan 05, 2007 8.390 8.410 8.040 8.150 200,659 -0.26(-3.09%)
Jan 04, 2007 8.220 8.500 8.210 8.410 130,546 +0.13(+1.57%)
Jan 03, 2007 8.510 8.520 8.080 8.280 235,895 -0.16(-1.90%)
Dec 29, 2006 8.520 8.570 8.380 8.440 134,953 -0.07(-0.82%)
Dec 28, 2006 8.430 8.560 8.430 8.510 100,603 +0.07(+0.83%)
Dec 27, 2006 8.545 8.610 8.420 8.440 85,229 -0.08(-0.94%)
Dec 26, 2006 8.420 8.560 8.400 8.520 65,813 +0.11(+1.31%)
Dec 22, 2006 8.480 8.490 8.300 8.410 81,785 -0.10(-1.18%)
Dec 21, 2006 8.750 8.770 8.380 8.510 92,668 -0.21(-2.41%)
Dec 20, 2006 8.890 8.960 8.630 8.720 162,730 +0.30(+3.56%)
Dec 19, 2006 8.480 8.500 8.350 8.420 124,075 -0.07(-0.82%)
Dec 18, 2006 8.480 8.590 8.330 8.490 284,636 +0.01(+0.12%)
Dec 15, 2006 7.840 9.100 7.810 8.480 900,224 +0.92(+12.17%)
Dec 14, 2006 7.300 7.570 7.280 7.560 177,824 +0.26(+3.56%)
Dec 13, 2006 7.240 7.310 7.130 7.300 148,888 +0.06(+0.83%)
Dec 12, 2006 7.290 7.300 7.150 7.240 98,992 -0.08(-1.09%)
Dec 11, 2006 7.320 7.340 7.210 7.320 83,040 +0.01(+0.14%)
Dec 08, 2006 7.290 7.320 7.230 7.310 78,444 -0.01(-0.14%)
Dec 07, 2006 7.300 7.340 7.200 7.320 97,420 +0.01(+0.14%)
Dec 06, 2006 7.300 7.370 7.200 7.310 98,513 -0.04(-0.54%)
Dec 05, 2006 7.270 7.370 7.200 7.350 130,589 +0.07(+0.96%)
Dec 04, 2006 7.180 7.300 7.100 7.280 113,555 +0.08(+1.11%)
Dec 01, 2006 7.210 7.250 7.110 7.200 118,756 -0.01(-0.14%)
Nov 30, 2006 7.080 7.260 7.080 7.210 89,200 +0.11(+1.55%)
Nov 29, 2006 6.910 7.160 6.900 7.100 245,359 +0.19(+2.75%)
Nov 28, 2006 6.850 6.940 6.750 6.910 90,943 +0.01(+0.14%)
Nov 27, 2006 7.020 7.020 6.770 6.900 151,695 -0.14(-1.99%)
Nov 24, 2006 7.000 7.100 6.900 7.040 22,716 -0.03(-0.42%)
Nov 22, 2006 7.060 7.100 6.960 7.070 61,502 +0.01(+0.14%)
Nov 21, 2006 7.220 7.290 7.050 7.060 108,749 -0.14(-1.94%)
Nov 20, 2006 6.980 7.200 6.930 7.200 207,804 +0.22(+3.15%)
Nov 17, 2006 7.150 7.150 6.896 6.980 85,714 -0.16(-2.24%)
Nov 16, 2006 7.180 7.190 7.070 7.140 134,273 -0.06(-0.83%)
Nov 15, 2006 7.150 7.280 7.010 7.200 95,432 +0.05(+0.70%)
Nov 14, 2006 6.990 7.210 6.900 7.150 112,564 +0.17(+2.44%)
Nov 13, 2006 7.040 7.090 6.910 6.980 103,012 -0.11(-1.55%)
Nov 10, 2006 6.690 7.100 6.690 7.090 137,488 +0.38(+5.66%)
Nov 09, 2006 6.690 6.710 6.600 6.710 129,167 +0.05(+0.75%)
Nov 08, 2006 6.850 6.850 6.620 6.660 149,278 -0.21(-3.11%)
Nov 07, 2006 6.920 7.060 6.860 6.874 88,063 -0.06(-0.81%)
Nov 06, 2006 6.730 6.980 6.670 6.930 214,194 +0.25(+3.74%)
Nov 03, 2006 6.660 6.720 6.550 6.680 98,164 +0.06(+0.91%)
Nov 02, 2006 6.600 6.650 6.530 6.620 198,211 -0.03(-0.45%)
Nov 01, 2006 6.690 6.770 6.598 6.650 169,616 +0.00(+0.00%)
Oct 31, 2006 6.830 6.940 6.550 6.650 220,043 -0.20(-2.92%)
Oct 30, 2006 6.710 6.870 6.610 6.850 80,383 +0.12(+1.78%)
Oct 27, 2006 6.850 6.900 6.690 6.730 88,629 -0.17(-2.46%)
Oct 26, 2006 6.890 6.960 6.800 6.900 122,945 +0.03(+0.44%)
Oct 25, 2006 6.830 6.930 6.800 6.870 102,751 +0.01(+0.15%)
Oct 24, 2006 7.000 7.020 6.790 6.860 175,350 -0.17(-2.42%)
Oct 23, 2006 7.120 7.250 7.010 7.030 121,854 -0.16(-2.23%)
Oct 20, 2006 7.400 7.400 7.120 7.190 133,886 -0.17(-2.31%)
Oct 19, 2006 7.400 7.400 7.230 7.360 208,622 -0.05(-0.67%)
Oct 18, 2006 7.370 7.470 7.270 7.410 232,350 +0.05(+0.68%)
Oct 17, 2006 7.240 7.390 7.160 7.360 259,148 +0.05(+0.68%)
Oct 16, 2006 7.030 7.340 6.860 7.310 438,908 +0.31(+4.43%)
Oct 13, 2006 6.460 7.140 6.390 7.000 1,456,944 -0.94(-11.84%)
Oct 12, 2006 7.200 8.000 7.200 7.940 1,149,500 +0.75(+10.43%)
Oct 11, 2006 6.800 7.420 6.800 7.190 294,651 +0.34(+4.96%)
Oct 10, 2006 6.850 6.920 6.750 6.850 132,290 -0.01(-0.15%)
Oct 09, 2006 6.670 6.920 6.620 6.860 110,267 +0.16(+2.39%)
Oct 06, 2006 6.650 6.750 6.550 6.700 148,819 +0.00(+0.00%)
Oct 05, 2006 6.720 6.750 6.560 6.700 172,800 -0.05(-0.74%)
Oct 04, 2006 6.070 6.790 6.070 6.750 280,470 +0.69(+11.39%)
Oct 03, 2006 6.130 6.220 6.060 6.060 130,635 -0.06(-0.98%)
Oct 02, 2006 6.100 6.250 6.070 6.120 77,384 +0.03(+0.49%)
Sep 29, 2006 6.100 6.146 6.060 6.090 243,381 +0.00(+0.00%)
Sep 28, 2006 6.150 6.150 6.060 6.090 115,170 -0.01(-0.16%)
Sep 27, 2006 6.090 6.180 6.030 6.100 99,296 -0.03(-0.49%)
Sep 26, 2006 6.150 6.180 6.080 6.130 108,093 -0.02(-0.33%)
Sep 25, 2006 6.140 6.174 6.110 6.150 75,990 -0.02(-0.32%)
Sep 22, 2006 6.150 6.200 6.100 6.170 112,411 +0.02(+0.33%)
Sep 21, 2006 6.220 6.240 6.130 6.150 85,775 -0.03(-0.49%)
Sep 20, 2006 6.180 6.360 6.090 6.180 124,230 +0.07(+1.15%)
Sep 19, 2006 6.150 6.250 6.010 6.110 153,742 -0.05(-0.81%)
Sep 18, 2006 6.280 6.360 6.130 6.160 102,406 -0.16(-2.53%)
Sep 15, 2006 6.380 6.490 6.260 6.320 172,986 -0.01(-0.16%)
Sep 14, 2006 6.310 6.350 6.260 6.330 48,888 -0.04(-0.63%)
Sep 13, 2006 6.350 6.370 6.250 6.370 58,093 -0.01(-0.16%)
Sep 12, 2006 6.140 6.390 6.110 6.380 118,412 +0.26(+4.25%)
Sep 11, 2006 6.140 6.220 6.100 6.120 56,309 -0.07(-1.13%)
Sep 08, 2006 6.220 6.300 6.170 6.190 68,177 -0.04(-0.64%)
Sep 07, 2006 6.290 6.430 6.220 6.230 95,400 -0.07(-1.11%)
Sep 06, 2006 6.430 6.520 6.300 6.300 58,222 -0.21(-3.23%)
Sep 05, 2006 6.450 6.610 6.330 6.510 45,532 +0.08(+1.24%)
Sep 01, 2006 6.740 6.820 6.380 6.430 203,573 -0.30(-4.46%)
Aug 31, 2006 6.770 6.920 6.650 6.730 168,709 -0.03(-0.44%)
Aug 30, 2006 6.540 6.790 6.400 6.760 122,368 +0.25(+3.84%)
Aug 29, 2006 6.520 6.570 6.380 6.510 126,399 -0.02(-0.31%)
Aug 28, 2006 6.430 6.570 6.380 6.530 88,558 +0.10(+1.56%)
Aug 25, 2006 6.310 6.480 6.310 6.430 60,364 +0.12(+1.90%)
Aug 24, 2006 6.380 6.420 6.250 6.310 79,783 -0.08(-1.25%)
Aug 23, 2006 6.430 6.440 6.220 6.390 153,793 +0.00(+0.00%)
Aug 22, 2006 6.420 6.450 6.270 6.390 130,169 +0.00(+0.00%)
Aug 21, 2006 6.320 6.420 6.220 6.390 306,552 +0.02(+0.31%)
Aug 18, 2006 6.460 6.520 6.320 6.370 135,158 -0.05(-0.78%)
Aug 17, 2006 6.350 6.590 6.330 6.420 150,148 +0.03(+0.47%)
Aug 16, 2006 6.500 6.530 6.260 6.390 283,846 -0.08(-1.24%)
Aug 15, 2006 6.450 6.490 6.300 6.470 121,259 +0.11(+1.73%)
Aug 14, 2006 6.360 6.520 6.260 6.360 71,090 +0.05(+0.79%)
Aug 11, 2006 6.280 6.370 6.210 6.310 322,369 -0.01(-0.16%)
Aug 10, 2006 6.250 6.370 6.210 6.320 184,934 +0.06(+0.96%)
Aug 09, 2006 6.260 6.430 6.175 6.260 159,249 +0.08(+1.29%)
Aug 08, 2006 6.280 6.360 6.170 6.180 723,375 -0.09(-1.44%)
Aug 07, 2006 6.360 6.390 6.230 6.270 115,215 -0.11(-1.72%)
Aug 04, 2006 6.400 6.520 6.300 6.380 294,497 +0.07(+1.11%)
Aug 03, 2006 6.130 6.310 6.080 6.310 205,559 +0.17(+2.77%)
Aug 02, 2006 6.250 6.420 6.130 6.140 205,781 -0.05(-0.81%)
Aug 01, 2006 6.220 6.360 6.080 6.190 214,944 -0.11(-1.75%)
Jul 31, 2006 6.270 6.410 6.150 6.300 206,252 -0.03(-0.47%)
Jul 28, 2006 6.230 6.358 6.210 6.330 235,656 +0.20(+3.26%)
Jul 27, 2006 6.540 6.580 6.060 6.130 295,893 -0.38(-5.84%)
Jul 26, 2006 6.350 6.560 6.350 6.510 232,386 +0.18(+2.84%)
Jul 25, 2006 6.110 6.450 6.100 6.330 714,050 +0.31(+5.15%)
Jul 24, 2006 5.750 6.050 5.770 6.020 824,317 +0.27(+4.70%)
Jul 21, 2006 5.720 5.830 5.550 5.750 498,766 +0.23(+4.17%)
Jul 20, 2006 5.800 5.840 5.440 5.520 779,116 -0.31(-5.32%)
Jul 19, 2006 5.790 5.950 5.770 5.830 912,855 +0.01(+0.17%)
Jul 18, 2006 6.310 6.380 5.770 5.820 936,289 -0.48(-7.62%)
Jul 17, 2006 6.750 6.750 6.260 6.300 680,293 -0.46(-6.80%)
Jul 14, 2006 6.890 7.080 6.570 6.760 982,490 -1.16(-14.65%)
Jul 13, 2006 7.990 8.140 7.830 7.920 389,752 -0.14(-1.74%)
Jul 12, 2006 8.180 8.330 8.050 8.060 202,179 -0.16(-1.95%)
Jul 11, 2006 8.280 8.280 7.920 8.220 314,385 -0.04(-0.48%)
Jul 10, 2006 8.340 8.410 8.190 8.260 200,221 -0.09(-1.08%)
Jul 07, 2006 8.730 8.850 8.330 8.350 196,890 -0.40(-4.57%)
Jul 06, 2006 8.900 9.000 8.690 8.750 229,618 -0.22(-2.45%)
Jul 05, 2006 9.890 9.890 8.900 8.970 276,020 -0.85(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.