Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Solar Inc (NQ: CSIQ )

15.76 -0.30 (-1.87%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.720 9.720 9.370 9.400 123,916 -0.17(-1.78%)
Jun 28, 2007 9.600 9.720 9.510 9.570 70,181 +0.01(+0.10%)
Jun 27, 2007 9.510 9.760 9.500 9.560 156,147 +0.04(+0.42%)
Jun 26, 2007 9.710 9.900 9.410 9.520 277,520 -0.13(-1.35%)
Jun 25, 2007 10.19 10.19 9.535 9.650 359,386 -0.58(-5.67%)
Jun 22, 2007 10.40 10.45 9.940 10.23 108,799 -0.23(-2.20%)
Jun 21, 2007 10.40 10.60 10.34 10.46 104,247 +0.11(+1.06%)
Jun 20, 2007 10.37 10.50 10.31 10.35 123,900 -0.01(-0.10%)
Jun 19, 2007 10.54 10.55 10.25 10.36 111,800 -0.21(-1.99%)
Jun 18, 2007 10.14 10.87 10.03 10.57 261,400 +0.52(+5.17%)
Jun 15, 2007 10.00 10.20 9.830 10.05 215,600 +0.07(+0.70%)
Jun 14, 2007 9.950 10.10 9.700 9.980 258,300 +0.15(+1.53%)
Jun 13, 2007 9.780 9.910 9.650 9.830 98,800 +0.08(+0.82%)
Jun 12, 2007 9.520 9.850 9.430 9.750 213,800 +0.15(+1.56%)
Jun 11, 2007 9.690 9.900 9.500 9.600 150,842 -0.09(-0.93%)
Jun 08, 2007 9.660 9.790 9.500 9.690 150,238 +0.09(+0.94%)
Jun 07, 2007 10.40 10.40 9.300 9.600 337,959 -0.57(-5.60%)
Jun 06, 2007 9.700 10.40 9.420 10.17 253,168 +0.47(+4.85%)
Jun 05, 2007 9.630 9.800 9.400 9.700 114,345 +0.00(+0.00%)
Jun 04, 2007 9.550 9.710 9.340 9.700 119,589 +0.18(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.