Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.07 +0.05 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.338 7.379 7.332 7.345 830,107 +0.00(+0.00%)
Jun 29, 2005 7.309 7.357 7.288 7.345 628,530 -0.05(-0.64%)
Jun 28, 2005 7.332 7.392 7.332 7.392 853,614 +0.02(+0.31%)
Jun 27, 2005 7.340 7.370 7.326 7.370 1,014,934 +0.06(+0.85%)
Jun 24, 2005 7.324 7.341 7.307 7.307 700,522 -0.03(-0.44%)
Jun 23, 2005 7.392 7.392 7.336 7.340 662,029 -0.07(-0.97%)
Jun 22, 2005 7.413 7.421 7.377 7.411 1,197,117 -0.04(-0.48%)
Jun 21, 2005 7.415 7.468 7.415 7.447 834,221 +0.05(+0.61%)
Jun 20, 2005 7.364 7.421 7.343 7.402 831,576 -0.08(-1.11%)
Jun 17, 2005 7.500 7.502 7.464 7.485 877,122 +0.03(+0.43%)
Jun 16, 2005 7.425 7.453 7.399 7.453 920,611 +0.03(+0.41%)
Jun 15, 2005 7.436 7.442 7.391 7.423 1,188,890 -0.01(-0.15%)
Jun 14, 2005 7.406 7.436 7.394 7.434 549,780 +0.01(+0.15%)
Jun 13, 2005 7.419 7.426 7.408 7.423 921,492 +0.00(+0.05%)
Jun 10, 2005 7.455 7.455 7.402 7.419 601,203 -0.10(-1.28%)
Jun 09, 2005 7.512 7.536 7.470 7.515 868,600 -0.01(-0.08%)
Jun 08, 2005 7.546 7.570 7.513 7.521 666,730 -0.00(-0.05%)
Jun 07, 2005 7.525 7.551 7.515 7.525 804,543 +0.09(+1.25%)
Jun 06, 2005 7.428 7.457 7.411 7.432 1,012,878 -0.07(-0.96%)
Jun 03, 2005 7.529 7.546 7.487 7.504 714,920 -0.05(-0.65%)
Jun 02, 2005 7.506 7.565 7.498 7.553 837,159 +0.05(+0.73%)
Jun 01, 2005 7.447 7.529 7.436 7.498 1,190,947 +0.04(+0.48%)
May 31, 2005 7.474 7.496 7.449 7.462 1,714,869 -0.22(-2.88%)
May 27, 2005 7.638 7.695 7.627 7.684 1,231,203 +0.01(+0.10%)
May 26, 2005 7.655 7.687 7.610 7.676 987,607 +0.02(+0.25%)
May 25, 2005 7.644 7.663 7.617 7.657 911,208 -0.02(-0.27%)
May 24, 2005 7.667 7.682 7.644 7.678 707,574 -0.05(-0.71%)
May 23, 2005 7.676 7.744 7.659 7.733 1,460,107 +0.11(+1.46%)
May 20, 2005 7.631 7.640 7.574 7.621 2,003,717 +0.09(+1.26%)
May 19, 2005 7.532 7.538 7.502 7.527 1,181,837 -0.07(-0.87%)
May 18, 2005 7.525 7.602 7.496 7.593 1,262,938 -0.14(-1.76%)
May 17, 2005 7.687 7.748 7.685 7.729 693,764 +0.00(+0.05%)
May 16, 2005 7.657 7.725 7.655 7.725 789,850 +0.05(+0.71%)
May 13, 2005 7.697 7.725 7.625 7.670 699,641 -0.02(-0.30%)
May 12, 2005 7.706 7.746 7.680 7.693 892,989 -0.07(-0.88%)
May 11, 2005 7.737 7.782 7.720 7.761 835,102 +0.01(+0.12%)
May 10, 2005 7.752 7.801 7.740 7.752 1,550,611 -0.02(-0.32%)
May 09, 2005 7.678 7.784 7.678 7.776 1,372,248 +0.10(+1.26%)
May 06, 2005 7.735 7.752 7.595 7.680 2,359,855 +0.21(+2.78%)
May 05, 2005 7.517 7.523 7.402 7.472 1,246,777 +0.07(+0.89%)
May 04, 2005 7.343 7.438 7.328 7.406 1,270,872 +0.13(+1.82%)
May 03, 2005 7.249 7.294 7.243 7.273 934,127 +0.02(+0.29%)
May 02, 2005 7.243 7.271 7.226 7.253 1,270,578 +0.00(+0.00%)
Apr 29, 2005 7.251 7.253 7.194 7.253 1,435,424 +0.05(+0.68%)
Apr 28, 2005 7.190 7.254 7.167 7.203 1,695,182 -0.12(-1.68%)
Apr 27, 2005 7.304 7.328 7.277 7.326 1,708,405 -0.03(-0.44%)
Apr 26, 2005 7.366 7.368 7.341 7.358 1,664,328 -0.10(-1.29%)
Apr 25, 2005 7.402 7.455 7.402 7.455 984,081 +0.05(+0.72%)
Apr 22, 2005 7.387 7.430 7.385 7.402 713,745 -0.06(-0.81%)
Apr 21, 2005 7.434 7.476 7.415 7.462 771,044 +0.05(+0.61%)
Apr 20, 2005 7.423 7.479 7.402 7.417 810,419 -0.11(-1.43%)
Apr 19, 2005 7.472 7.547 7.468 7.525 1,157,742 +0.05(+0.73%)
Apr 18, 2005 7.430 7.479 7.430 7.470 828,344 -0.04(-0.50%)
Apr 15, 2005 7.549 7.585 7.506 7.508 586,511 -0.01(-0.13%)
Apr 14, 2005 7.525 7.553 7.495 7.517 626,474 -0.05(-0.67%)
Apr 13, 2005 7.563 7.600 7.547 7.568 515,695 -0.02(-0.25%)
Apr 12, 2005 7.547 7.600 7.506 7.587 651,744 -0.01(-0.12%)
Apr 11, 2005 7.606 7.617 7.572 7.597 391,105 +0.01(+0.12%)
Apr 08, 2005 7.540 7.600 7.540 7.587 563,885 +0.01(+0.10%)
Apr 07, 2005 7.561 7.606 7.557 7.580 833,045 +0.04(+0.48%)
Apr 06, 2005 7.515 7.568 7.515 7.544 1,569,417 +0.00(+0.05%)
Apr 05, 2005 7.532 7.553 7.493 7.540 2,203,825 +0.13(+1.73%)
Apr 04, 2005 7.383 7.434 7.372 7.411 2,227,038 -0.08(-1.01%)
Apr 01, 2005 7.530 7.557 7.478 7.487 5,483,998 -0.08(-1.00%)
Mar 31, 2005 7.549 7.576 7.529 7.563 961,161 -0.03(-0.45%)
Mar 30, 2005 7.544 7.606 7.544 7.597 1,481,264 +0.18(+2.40%)
Mar 29, 2005 7.377 7.436 7.377 7.419 2,839,408 +0.09(+1.26%)
Mar 28, 2005 7.324 7.374 7.307 7.326 738,134 -0.03(-0.44%)
Mar 24, 2005 7.364 7.392 7.334 7.358 622,066 +0.12(+1.65%)
Mar 23, 2005 7.209 7.256 7.209 7.239 910,032 +0.06(+0.79%)
Mar 22, 2005 7.220 7.279 7.177 7.183 2,847,635 -0.15(-2.04%)
Mar 21, 2005 7.307 7.338 7.298 7.332 930,308 -0.06(-0.79%)
Mar 18, 2005 7.372 7.411 7.358 7.391 1,165,676 -0.02(-0.33%)
Mar 17, 2005 7.394 7.432 7.392 7.415 1,428,078 +0.04(+0.54%)
Mar 16, 2005 7.404 7.411 7.366 7.375 1,418,969 +0.01(+0.13%)
Mar 15, 2005 7.374 7.385 7.355 7.366 2,336,054 -0.02(-0.23%)
Mar 14, 2005 7.353 7.396 7.349 7.383 1,706,348 -0.05(-0.69%)
Mar 11, 2005 7.409 7.462 7.400 7.434 1,552,962 +0.02(+0.23%)
Mar 10, 2005 7.428 7.453 7.391 7.417 1,069,295 +0.07(+1.00%)
Mar 09, 2005 7.362 7.368 7.340 7.343 903,862 -0.04(-0.54%)
Mar 08, 2005 7.392 7.409 7.370 7.383 1,310,541 +0.01(+0.10%)
Mar 07, 2005 7.340 7.396 7.332 7.375 2,051,320 -0.02(-0.33%)
Mar 04, 2005 7.381 7.409 7.372 7.400 2,013,708 +0.02(+0.31%)
Mar 03, 2005 7.351 7.387 7.341 7.377 3,172,332 -0.02(-0.23%)
Mar 02, 2005 7.345 7.449 7.338 7.394 3,655,998 -0.02(-0.25%)
Mar 01, 2005 7.317 7.440 7.311 7.413 3,913,699 +0.08(+1.03%)
Feb 28, 2005 7.334 7.351 7.309 7.338 2,706,297 -0.00(-0.05%)
Feb 25, 2005 7.237 7.360 7.224 7.341 1,709,580 +0.09(+1.28%)
Feb 24, 2005 7.222 7.249 7.184 7.249 1,313,185 -0.04(-0.49%)
Feb 23, 2005 7.260 7.292 7.237 7.285 856,553 +0.03(+0.36%)
Feb 22, 2005 7.270 7.288 7.245 7.258 1,549,729 -0.05(-0.72%)
Feb 18, 2005 7.262 7.330 7.256 7.311 1,740,140 +0.04(+0.60%)
Feb 17, 2005 7.237 7.296 7.234 7.268 1,912,038 +0.00(+0.00%)
Feb 16, 2005 7.253 7.294 7.203 7.268 2,645,765 -0.06(-0.85%)
Feb 15, 2005 7.298 7.330 7.288 7.330 1,102,794 -0.04(-0.56%)
Feb 14, 2005 7.336 7.383 7.319 7.372 849,794 +0.04(+0.49%)
Feb 11, 2005 7.258 7.347 7.228 7.336 1,146,282 -0.00(-0.05%)
Feb 10, 2005 7.220 7.357 7.217 7.340 798,372 +0.01(+0.18%)
Feb 09, 2005 7.330 7.355 7.285 7.326 552,425 -0.03(-0.41%)
Feb 08, 2005 7.324 7.379 7.313 7.357 1,277,337 -0.05(-0.66%)
Feb 07, 2005 7.423 7.445 7.392 7.406 575,639 -0.04(-0.53%)
Feb 04, 2005 7.455 7.470 7.432 7.445 642,635 -0.09(-1.20%)
Feb 03, 2005 7.489 7.538 7.481 7.536 2,314,016 -0.01(-0.08%)
Feb 02, 2005 7.510 7.542 7.485 7.542 1,717,808 +0.26(+3.61%)
Feb 01, 2005 7.213 7.317 7.213 7.279 838,922 +0.04(+0.52%)
Jan 31, 2005 7.288 7.296 7.224 7.241 750,475 +0.05(+0.74%)
Jan 28, 2005 7.167 7.192 7.143 7.188 802,192 +0.10(+1.44%)
Jan 27, 2005 7.060 7.094 7.046 7.086 383,465 +0.01(+0.08%)
Jan 26, 2005 7.026 7.090 7.016 7.081 932,071 +0.16(+2.27%)
Jan 25, 2005 6.967 6.975 6.910 6.924 449,286 -0.02(-0.22%)
Jan 24, 2005 6.978 6.978 6.924 6.939 631,175 -0.04(-0.57%)
Jan 21, 2005 6.984 7.009 6.971 6.978 682,010 -0.02(-0.32%)
Jan 20, 2005 6.910 7.028 6.910 7.001 1,133,353 +0.01(+0.19%)
Jan 19, 2005 7.056 7.056 6.973 6.988 525,098 -0.09(-1.20%)
Jan 18, 2005 6.984 7.088 6.971 7.073 1,867,962 -0.16(-2.22%)
Jan 14, 2005 7.232 7.253 7.217 7.234 272,392 +0.03(+0.37%)
Jan 13, 2005 7.232 7.262 7.192 7.207 304,127 -0.08(-1.09%)
Jan 12, 2005 7.287 7.300 7.245 7.287 381,996 +0.02(+0.23%)
Jan 11, 2005 7.241 7.273 7.239 7.270 581,515 +0.03(+0.44%)
Jan 10, 2005 7.230 7.254 7.219 7.237 362,602 -0.02(-0.23%)
Jan 07, 2005 7.330 7.330 7.224 7.254 595,032 -0.06(-0.88%)
Jan 06, 2005 7.304 7.326 7.285 7.319 947,644 -0.05(-0.72%)
Jan 05, 2005 7.391 7.419 7.370 7.372 563,297 -0.00(-0.05%)
Jan 04, 2005 7.438 7.468 7.355 7.375 803,955 -0.05(-0.69%)
Jan 03, 2005 7.464 7.470 7.421 7.426 659,384 -0.05(-0.61%)
Dec 31, 2004 7.512 7.513 7.468 7.472 520,102 -0.04(-0.58%)
Dec 30, 2004 7.491 7.542 7.483 7.515 389,930 +0.01(+0.18%)
Dec 29, 2004 7.440 7.510 7.440 7.502 884,762 -0.02(-0.30%)
Dec 28, 2004 7.515 7.529 7.500 7.525 392,280 +0.01(+0.13%)
Dec 27, 2004 7.478 7.523 7.470 7.515 519,515 +0.09(+1.15%)
Dec 23, 2004 7.423 7.436 7.392 7.430 642,635 +0.10(+1.31%)
Dec 22, 2004 7.313 7.336 7.298 7.334 704,342 +0.04(+0.54%)
Dec 21, 2004 7.277 7.298 7.245 7.294 421,371 -0.04(-0.49%)
Dec 20, 2004 7.336 7.345 7.268 7.330 820,704 +0.12(+1.73%)
Dec 17, 2004 7.209 7.236 7.190 7.205 677,308 -0.06(-0.81%)
Dec 16, 2004 7.237 7.294 7.224 7.264 789,263 -0.02(-0.26%)
Dec 15, 2004 7.260 7.283 7.232 7.283 794,258 +0.09(+1.24%)
Dec 14, 2004 7.183 7.213 7.164 7.194 419,608 -0.01(-0.16%)
Dec 13, 2004 7.160 7.205 7.135 7.205 878,885 +0.15(+2.17%)
Dec 10, 2004 7.018 7.062 7.007 7.052 685,536 -0.09(-1.19%)
Dec 09, 2004 7.052 7.137 6.995 7.137 1,039,030 +0.04(+0.61%)
Dec 08, 2004 7.084 7.120 7.067 7.094 994,072 -0.01(-0.11%)
Dec 07, 2004 7.137 7.158 7.092 7.101 557,714 -0.00(-0.03%)
Dec 06, 2004 7.096 7.122 7.067 7.103 450,461 -0.03(-0.40%)
Dec 03, 2004 7.141 7.162 7.103 7.132 413,731 +0.00(+0.03%)
Dec 02, 2004 7.139 7.149 7.113 7.130 456,338 +0.04(+0.61%)
Dec 01, 2004 7.011 7.101 7.007 7.086 595,914 +0.09(+1.27%)
Nov 30, 2004 7.035 7.035 6.967 6.997 493,362 -0.05(-0.64%)
Nov 29, 2004 7.082 7.099 7.011 7.043 568,880 -0.02(-0.29%)
Nov 26, 2004 7.009 7.075 7.009 7.063 468,386 +0.12(+1.74%)
Nov 24, 2004 6.918 6.967 6.910 6.942 926,781 +0.04(+0.52%)
Nov 23, 2004 6.899 6.920 6.869 6.907 630,000 +0.01(+0.08%)
Nov 22, 2004 6.850 6.914 6.829 6.901 586,805 +0.04(+0.58%)
Nov 19, 2004 6.916 6.920 6.857 6.861 658,796 -0.03(-0.49%)
Nov 18, 2004 6.908 6.933 6.876 6.895 882,117 +0.02(+0.27%)
Nov 17, 2004 6.869 6.905 6.863 6.876 974,678 +0.01(+0.19%)
Nov 16, 2004 6.831 6.890 6.831 6.863 443,997 -0.01(-0.14%)
Nov 15, 2004 6.873 6.886 6.835 6.873 718,740 -0.01(-0.17%)
Nov 12, 2004 6.808 6.884 6.797 6.884 792,201 +0.08(+1.17%)
Nov 11, 2004 6.742 6.814 6.738 6.804 606,198 +0.09(+1.27%)
Nov 10, 2004 6.716 6.740 6.683 6.719 713,745 +0.05(+0.77%)
Nov 09, 2004 6.682 6.697 6.655 6.668 473,087 -0.07(-1.04%)
Nov 08, 2004 6.717 6.755 6.714 6.738 658,796 -0.00(-0.06%)
Nov 05, 2004 6.680 6.759 6.663 6.742 1,028,157 +0.04(+0.65%)
Nov 04, 2004 6.600 6.699 6.578 6.699 812,476 +0.10(+1.55%)
Nov 03, 2004 6.595 6.617 6.562 6.596 961,455 +0.02(+0.26%)
Nov 02, 2004 6.585 6.634 6.572 6.579 818,941 +0.05(+0.78%)
Nov 01, 2004 6.538 6.553 6.515 6.528 808,363 +0.08(+1.29%)
Oct 29, 2004 6.451 6.457 6.417 6.445 1,404,571 -0.02(-0.26%)
Oct 28, 2004 6.440 6.485 6.402 6.462 897,397 +0.12(+1.82%)
Oct 27, 2004 6.271 6.373 6.239 6.347 1,230,028 -0.03(-0.47%)
Oct 26, 2004 6.324 6.379 6.266 6.377 1,145,401 +0.16(+2.55%)
Oct 25, 2004 6.232 6.235 6.192 6.218 778,978 +0.02(+0.24%)
Oct 22, 2004 6.243 6.260 6.203 6.203 1,331,698 -0.11(-1.77%)
Oct 21, 2004 6.260 6.334 6.252 6.315 866,837 +0.04(+0.60%)
Oct 20, 2004 6.249 6.277 6.222 6.277 1,629,655 -0.02(-0.36%)
Oct 19, 2004 6.303 6.317 6.286 6.300 1,565,009 +0.03(+0.48%)
Oct 18, 2004 6.268 6.286 6.239 6.269 1,250,009 +0.01(+0.15%)
Oct 15, 2004 6.243 6.285 6.224 6.260 1,833,876 +0.03(+0.55%)
Oct 14, 2004 6.226 6.247 6.218 6.226 1,313,185 +0.02(+0.37%)
Oct 13, 2004 6.201 6.216 6.173 6.203 2,072,477 -0.03(-0.42%)
Oct 12, 2004 6.124 6.235 6.116 6.230 2,517,943 -0.03(-0.42%)
Oct 11, 2004 6.243 6.292 6.232 6.256 801,310 -0.04(-0.69%)
Oct 08, 2004 6.303 6.337 6.288 6.300 714,039 +0.04(+0.66%)
Oct 07, 2004 6.294 6.294 6.245 6.258 627,061 -0.01(-0.21%)
Oct 06, 2004 6.256 6.286 6.245 6.271 577,108 -0.00(-0.06%)
Oct 05, 2004 6.286 6.294 6.258 6.275 718,446 +0.02(+0.33%)
Oct 04, 2004 6.294 6.294 6.245 6.254 1,466,866 -0.02(-0.39%)
Oct 01, 2004 6.218 6.290 6.203 6.279 1,008,176 +0.04(+0.58%)
Sep 30, 2004 6.237 6.251 6.203 6.243 1,027,276 -0.03(-0.54%)
Sep 29, 2004 6.254 6.277 6.218 6.277 1,365,490 -0.05(-0.72%)
Sep 28, 2004 6.254 6.328 6.230 6.322 1,296,143 +0.10(+1.67%)
Sep 27, 2004 6.194 6.245 6.182 6.218 1,045,200 -0.02(-0.36%)
Sep 24, 2004 6.268 6.286 6.239 6.241 638,521 -0.07(-1.11%)
Sep 23, 2004 6.317 6.334 6.288 6.311 1,102,500 -0.03(-0.48%)
Sep 22, 2004 6.390 6.390 6.300 6.341 2,361,619 -0.11(-1.67%)
Sep 21, 2004 6.339 6.466 6.324 6.449 2,406,870 +0.17(+2.68%)
Sep 20, 2004 6.207 6.296 6.169 6.281 2,753,899 -0.34(-5.19%)
Sep 17, 2004 6.629 6.644 6.593 6.625 577,696 +0.04(+0.55%)
Sep 16, 2004 6.551 6.598 6.551 6.589 561,534 +0.01(+0.11%)
Sep 15, 2004 6.617 6.619 6.547 6.581 1,191,240 -0.13(-1.94%)
Sep 14, 2004 6.689 6.731 6.687 6.712 1,071,646 -0.03(-0.50%)
Sep 13, 2004 6.716 6.750 6.689 6.746 1,396,049 +0.04(+0.65%)
Sep 10, 2004 6.685 6.721 6.668 6.702 404,916 +0.08(+1.14%)
Sep 09, 2004 6.632 6.640 6.595 6.627 445,760 -0.00(-0.06%)
Sep 08, 2004 6.621 6.648 6.610 6.631 456,338 -0.05(-0.74%)
Sep 07, 2004 6.655 6.687 6.648 6.680 453,987 +0.05(+0.74%)
Sep 03, 2004 6.610 6.642 6.598 6.631 468,973 -0.01(-0.11%)
Sep 02, 2004 6.608 6.640 6.589 6.638 664,967 +0.00(+0.06%)
Sep 01, 2004 6.617 6.648 6.593 6.634 645,573 +0.05(+0.72%)
Aug 31, 2004 6.553 6.589 6.530 6.587 487,486 +0.07(+1.02%)
Aug 30, 2004 6.549 6.559 6.513 6.521 330,573 -0.01(-0.09%)
Aug 27, 2004 6.528 6.547 6.491 6.527 347,910 +0.03(+0.47%)
Aug 26, 2004 6.487 6.508 6.457 6.496 454,575 +0.01(+0.12%)
Aug 25, 2004 6.455 6.508 6.409 6.489 449,286 -0.04(-0.55%)
Aug 24, 2004 6.540 6.545 6.502 6.525 389,930 -0.00(-0.06%)
Aug 23, 2004 6.540 6.576 6.521 6.528 538,614 -0.00(-0.03%)
Aug 20, 2004 6.498 6.540 6.472 6.530 559,771 -0.04(-0.66%)
Aug 19, 2004 6.528 6.598 6.510 6.574 368,185 +0.01(+0.14%)
Aug 18, 2004 6.468 6.581 6.464 6.564 677,015 -0.04(-0.60%)
Aug 17, 2004 6.648 6.648 6.591 6.604 446,641 +0.00(+0.03%)
Aug 16, 2004 6.517 6.602 6.510 6.602 430,774 +0.07(+1.01%)
Aug 13, 2004 6.534 6.568 6.517 6.536 428,423 +0.03(+0.49%)
Aug 12, 2004 6.513 6.532 6.475 6.504 462,803 -0.00(-0.06%)
Aug 11, 2004 6.475 6.517 6.419 6.508 953,227 -0.07(-1.09%)
Aug 10, 2004 6.559 6.615 6.555 6.579 705,811 -0.01(-0.09%)
Aug 09, 2004 6.568 6.608 6.553 6.585 702,873 +0.00(+0.06%)
Aug 06, 2004 6.615 6.632 6.568 6.581 890,051 -0.03(-0.51%)
Aug 05, 2004 6.621 6.644 6.612 6.615 510,699 -0.08(-1.19%)
Aug 04, 2004 6.636 6.700 6.627 6.695 535,676 +0.01(+0.08%)
Aug 03, 2004 6.685 6.716 6.674 6.689 488,367 -0.04(-0.62%)
Aug 02, 2004 6.682 6.759 6.678 6.731 735,489 -0.05(-0.70%)
Jul 30, 2004 6.733 6.795 6.733 6.778 1,422,495 -0.07(-0.99%)
Jul 29, 2004 6.791 6.873 6.789 6.846 948,820 +0.04(+0.56%)
Jul 28, 2004 6.695 6.816 6.648 6.808 934,421 -0.25(-3.56%)
Jul 27, 2004 7.026 7.075 7.001 7.060 443,115 +0.05(+0.70%)
Jul 26, 2004 7.045 7.063 6.994 7.011 350,261 -0.01(-0.19%)
Jul 23, 2004 7.079 7.079 7.018 7.024 287,084 -0.08(-1.07%)
Jul 22, 2004 7.094 7.122 7.051 7.099 355,256 +0.04(+0.51%)
Jul 21, 2004 7.124 7.133 7.052 7.063 500,709 -0.10(-1.37%)
Jul 20, 2004 7.179 7.179 7.135 7.162 1,187,420 -0.07(-0.94%)
Jul 19, 2004 7.226 7.260 7.217 7.230 534,501 -0.07(-0.93%)
Jul 16, 2004 7.302 7.315 7.290 7.298 1,124,244 +0.08(+1.05%)
Jul 15, 2004 7.254 7.262 7.222 7.222 893,871 -0.04(-0.60%)
Jul 14, 2004 7.217 7.296 7.217 7.266 933,540 +0.04(+0.50%)
Jul 13, 2004 7.288 7.292 7.211 7.230 457,514 -0.11(-1.49%)
Jul 12, 2004 7.317 7.358 7.288 7.340 344,090 -0.01(-0.13%)
Jul 09, 2004 7.351 7.372 7.334 7.349 206,278 -0.03(-0.36%)
Jul 08, 2004 7.336 7.409 7.226 7.375 352,318 +0.03(+0.44%)
Jul 07, 2004 7.315 7.370 7.315 7.343 303,834 -0.00(-0.03%)
Jul 06, 2004 7.309 7.345 7.281 7.345 513,050 -0.08(-1.07%)
Jul 02, 2004 7.409 7.445 7.381 7.425 279,738 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.