Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirit Aerosystems Holdings (NY: SPR )

32.49 +0.68 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Jun 29, 2005 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Jun 28, 2005 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Jun 27, 2005 6.845 6.845 6.845 6.845 2,658 -0.01(-0.14%)
Jun 24, 2005 6.855 6.855 6.855 6.855 0 +0.00(+0.00%)
Jun 23, 2005 6.855 6.855 6.855 6.855 0 +0.00(+0.00%)
Jun 22, 2005 6.855 6.855 6.855 6.855 0 +0.00(+0.00%)
Jun 21, 2005 6.855 6.855 6.855 6.855 0 +0.00(+0.00%)
Jun 20, 2005 6.972 6.972 6.855 6.855 2,454 -0.04(-0.57%)
Jun 17, 2005 6.894 6.894 6.894 6.894 0 +0.00(+0.00%)
Jun 16, 2005 6.747 6.894 6.747 6.894 2,556 +0.24(+3.68%)
Jun 15, 2005 6.787 6.787 6.650 6.650 1,840 -0.14(-2.02%)
Jun 14, 2005 6.787 6.787 6.787 6.787 0 +0.00(+0.00%)
Jun 13, 2005 6.787 6.787 6.787 6.787 0 +0.00(+0.00%)
Jun 10, 2005 6.787 6.787 6.787 6.787 0 +0.00(+0.00%)
Jun 09, 2005 6.787 6.787 6.787 6.787 0 +0.00(+0.00%)
Jun 08, 2005 6.787 6.787 6.787 6.787 0 +0.00(+0.00%)
Jun 07, 2005 6.787 6.787 6.787 6.787 0 +0.00(+0.00%)
Jun 06, 2005 6.787 6.787 6.787 6.787 0 +0.00(+0.00%)
Jun 03, 2005 6.787 6.787 6.787 6.787 0 +0.00(+0.00%)
Jun 02, 2005 6.787 6.787 6.787 6.787 0 +0.00(+0.00%)
Jun 01, 2005 6.787 6.787 6.787 6.787 0 +0.00(+0.00%)
May 31, 2005 6.816 6.816 6.787 6.787 920 -0.03(-0.43%)
May 27, 2005 6.816 6.816 6.816 6.816 511 +0.02(+0.29%)
May 26, 2005 6.699 6.796 6.669 6.796 5,522 +0.15(+2.19%)
May 25, 2005 6.728 6.747 6.651 6.651 613 -0.03(-0.42%)
May 24, 2005 6.669 6.679 6.669 6.679 715 -0.02(-0.29%)
May 23, 2005 6.376 6.796 6.376 6.699 20,145 +1.21(+22.10%)
May 20, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 19, 2005 5.486 5.486 5.486 5.486 102 +0.00(+0.00%)
May 18, 2005 5.486 5.486 5.486 5.486 102 +0.00(+0.00%)
May 17, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 16, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 13, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 12, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 11, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 10, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 09, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 06, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 05, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 04, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 03, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 02, 2005 5.486 5.486 5.486 5.486 102 +0.00(+0.00%)
Apr 29, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
Apr 28, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
Apr 27, 2005 5.486 5.486 5.486 5.486 1,022 +0.00(+0.00%)
Apr 26, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
Apr 25, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
Apr 22, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
Apr 21, 2005 5.486 5.486 5.486 5.486 102 +0.00(+0.00%)
Apr 20, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
Apr 19, 2005 5.486 5.486 5.486 5.486 102 -0.01(-0.18%)
Apr 18, 2005 5.496 5.496 5.496 5.496 0 +0.00(+0.00%)
Apr 15, 2005 5.496 5.496 5.496 5.496 511 -0.03(-0.53%)
Apr 14, 2005 5.525 5.525 5.525 5.525 0 +0.00(+0.00%)
Apr 13, 2005 5.525 5.525 5.525 5.525 0 +0.00(+0.00%)
Apr 12, 2005 5.525 5.525 5.525 5.525 0 +0.00(+0.00%)
Apr 11, 2005 5.525 5.525 5.525 5.525 1,022 -0.10(-1.74%)
Apr 08, 2005 5.623 5.623 5.623 5.623 613 +0.05(+0.88%)
Apr 07, 2005 5.574 5.574 5.574 5.574 0 +0.00(+0.00%)
Apr 06, 2005 5.574 5.613 5.574 5.574 5,726 -0.05(-0.87%)
Apr 05, 2005 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Apr 04, 2005 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Apr 01, 2005 5.623 5.623 5.623 5.623 818 +0.00(+0.00%)
Mar 31, 2005 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Mar 30, 2005 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Mar 29, 2005 5.623 5.623 5.623 5.623 1,124 -0.05(-0.86%)
Mar 28, 2005 5.672 5.672 5.672 5.672 0 +0.00(+0.00%)
Mar 24, 2005 5.672 5.672 5.672 5.672 0 +0.00(+0.00%)
Mar 23, 2005 5.672 5.672 5.672 5.672 102 +0.05(+0.87%)
Mar 22, 2005 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Mar 21, 2005 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Mar 18, 2005 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Mar 17, 2005 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Mar 16, 2005 5.623 5.623 5.623 5.623 102 +0.00(+0.00%)
Mar 15, 2005 5.623 5.623 5.623 5.623 204 -0.05(-0.86%)
Mar 14, 2005 5.672 5.672 5.672 5.672 4,601 -0.05(-0.85%)
Mar 11, 2005 5.721 5.721 5.721 5.721 102 +0.00(+0.00%)
Mar 10, 2005 5.721 5.721 5.721 5.721 511 -0.05(-0.85%)
Mar 09, 2005 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Mar 08, 2005 5.818 5.818 5.770 5.770 1,533 +0.07(+1.20%)
Mar 07, 2005 5.701 5.701 5.701 5.701 511 -0.03(-0.51%)
Mar 04, 2005 5.730 5.730 5.730 5.730 0 +0.00(+0.00%)
Mar 03, 2005 5.730 5.730 5.730 5.730 0 +0.00(+0.00%)
Mar 02, 2005 5.730 5.730 5.730 5.730 204 +0.00(+0.00%)
Mar 01, 2005 5.730 5.730 5.730 5.730 0 +0.00(+0.00%)
Feb 28, 2005 5.682 5.730 5.682 5.730 511 +0.05(+0.86%)
Feb 25, 2005 5.682 5.682 5.682 5.682 0 +0.00(+0.00%)
Feb 24, 2005 5.721 5.721 5.682 5.682 818 +0.01(+0.17%)
Feb 23, 2005 5.672 5.672 5.672 5.672 0 +0.00(+0.00%)
Feb 22, 2005 5.672 5.672 5.672 5.672 0 +0.00(+0.00%)
Feb 18, 2005 5.672 5.672 5.672 5.672 511 +0.10(+1.75%)
Feb 17, 2005 5.574 5.574 5.574 5.574 0 +0.00(+0.00%)
Feb 16, 2005 5.574 5.574 5.574 5.574 204 -0.10(-1.72%)
Feb 15, 2005 5.672 5.672 5.672 5.672 0 +0.00(+0.00%)
Feb 14, 2005 5.672 5.672 5.672 5.672 102 +0.10(+1.75%)
Feb 11, 2005 5.574 5.574 5.574 5.574 0 +0.00(+0.00%)
Feb 10, 2005 5.574 5.574 5.574 5.574 102 +0.00(+0.00%)
Feb 09, 2005 5.574 5.574 5.574 5.574 102 +0.00(+0.00%)
Feb 08, 2005 5.574 5.574 5.574 5.574 204 +0.00(+0.00%)
Feb 07, 2005 5.574 5.574 5.574 5.574 0 +0.00(+0.00%)
Feb 04, 2005 5.623 5.623 5.574 5.574 613 -0.15(-2.56%)
Feb 03, 2005 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Feb 02, 2005 5.574 5.721 5.574 5.721 920 +0.20(+3.54%)
Feb 01, 2005 5.525 5.525 5.525 5.525 102 +0.05(+0.89%)
Jan 31, 2005 5.427 5.476 5.427 5.476 1,124 +0.15(+2.75%)
Jan 28, 2005 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Jan 27, 2005 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Jan 26, 2005 5.330 5.330 5.330 5.330 204 +0.00(+0.00%)
Jan 25, 2005 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Jan 24, 2005 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Jan 21, 2005 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Jan 20, 2005 5.330 5.330 5.330 5.330 102 +0.00(+0.00%)
Jan 19, 2005 5.330 5.330 5.330 5.330 613 -0.05(-0.91%)
Jan 18, 2005 5.378 5.378 5.378 5.378 306 -0.01(-0.18%)
Jan 14, 2005 5.388 5.388 5.388 5.388 0 +0.00(+0.00%)
Jan 13, 2005 5.388 5.388 5.388 5.388 0 +0.00(+0.00%)
Jan 12, 2005 5.388 5.388 5.388 5.388 0 +0.00(+0.00%)
Jan 11, 2005 5.388 5.388 5.388 5.388 0 +0.00(+0.00%)
Jan 10, 2005 5.388 5.388 5.388 5.388 0 +0.00(+0.00%)
Jan 07, 2005 5.388 5.388 5.388 5.388 1,022 -0.09(-1.61%)
Jan 06, 2005 5.476 5.476 5.476 5.476 0 +0.00(+0.00%)
Jan 05, 2005 5.476 5.476 5.378 5.476 1,431 +0.00(+0.00%)
Jan 04, 2005 5.476 5.476 5.476 5.476 204 -0.10(-1.75%)
Jan 03, 2005 5.574 5.574 5.574 5.574 102 +0.00(+0.00%)
Dec 31, 2004 5.574 5.574 5.574 5.574 3,783 -0.10(-1.72%)
Dec 30, 2004 5.672 5.672 5.672 5.672 1,533 +0.05(+0.87%)
Dec 29, 2004 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Dec 28, 2004 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Dec 27, 2004 5.623 5.623 5.623 5.623 102 +0.00(+0.00%)
Dec 23, 2004 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Dec 22, 2004 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Dec 21, 2004 5.623 5.623 5.623 5.623 306 +0.00(+0.00%)
Dec 20, 2004 5.721 5.721 5.623 5.623 1,636 -0.10(-1.71%)
Dec 17, 2004 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Dec 16, 2004 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Dec 15, 2004 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Dec 14, 2004 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Dec 13, 2004 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Dec 10, 2004 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Dec 09, 2004 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Dec 08, 2004 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Dec 07, 2004 5.721 5.721 5.721 5.721 204 -0.05(-0.85%)
Dec 06, 2004 5.818 5.818 5.770 5.770 409 +0.00(+0.00%)
Dec 03, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Dec 02, 2004 5.770 5.770 5.770 5.770 204 +0.10(+1.72%)
Dec 01, 2004 5.672 5.672 5.672 5.672 818 -0.10(-1.69%)
Nov 30, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Nov 29, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Nov 26, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Nov 24, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Nov 23, 2004 5.770 5.770 5.770 5.770 204 -0.05(-0.84%)
Nov 22, 2004 5.818 5.818 5.818 5.818 0 +0.00(+0.00%)
Nov 19, 2004 5.818 5.818 5.818 5.818 0 +0.00(+0.00%)
Nov 18, 2004 5.818 5.818 5.818 5.818 0 +0.00(+0.00%)
Nov 17, 2004 5.818 5.818 5.818 5.818 10,328 +0.00(+0.00%)
Nov 16, 2004 5.818 5.818 5.818 5.818 0 +0.00(+0.00%)
Nov 15, 2004 5.818 5.916 5.818 5.818 920 +0.10(+1.71%)
Nov 12, 2004 5.721 5.721 5.721 5.721 204 +0.05(+0.86%)
Nov 11, 2004 5.672 5.672 5.672 5.672 102 -0.10(-1.69%)
Nov 10, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Nov 09, 2004 5.770 5.770 5.672 5.770 1,840 -0.10(-1.67%)
Nov 08, 2004 5.867 5.867 5.867 5.867 102 +0.00(+0.00%)
Nov 05, 2004 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
Nov 04, 2004 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
Nov 03, 2004 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
Nov 02, 2004 5.867 5.867 5.867 5.867 511 -0.10(-1.64%)
Nov 01, 2004 5.965 5.965 5.965 5.965 818 +0.15(+2.52%)
Oct 29, 2004 5.818 5.818 5.818 5.818 0 +0.00(+0.00%)
Oct 28, 2004 5.818 5.818 5.818 5.818 0 +0.00(+0.00%)
Oct 27, 2004 5.818 5.818 5.818 5.818 0 +0.00(+0.00%)
Oct 26, 2004 5.818 5.818 5.818 5.818 102 -0.05(-0.83%)
Oct 25, 2004 5.916 5.916 5.867 5.867 409 -0.15(-2.44%)
Oct 22, 2004 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Oct 21, 2004 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Oct 20, 2004 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Oct 19, 2004 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Oct 18, 2004 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Oct 15, 2004 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Oct 14, 2004 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Oct 13, 2004 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Oct 12, 2004 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Oct 11, 2004 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Oct 08, 2004 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Oct 07, 2004 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Oct 06, 2004 6.161 6.161 6.014 6.014 920 -0.20(-3.15%)
Oct 05, 2004 6.210 6.210 6.210 6.210 204 -0.10(-1.55%)
Oct 04, 2004 6.161 6.307 6.161 6.307 1,022 +0.20(+3.20%)
Oct 01, 2004 5.916 6.112 5.916 6.112 1,329 +0.24(+4.17%)
Sep 30, 2004 5.867 5.867 5.867 5.867 102 +0.10(+1.69%)
Sep 29, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Sep 28, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Sep 27, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Sep 24, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Sep 23, 2004 5.672 5.867 5.672 5.770 3,476 +0.47(+8.86%)
Sep 22, 2004 5.300 5.300 5.300 5.300 204 +0.11(+2.07%)
Sep 21, 2004 5.193 5.193 5.193 5.193 0 +0.00(+0.00%)
Sep 20, 2004 5.193 5.193 5.193 5.193 102 +0.06(+1.14%)
Sep 17, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 16, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 15, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 14, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 13, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 10, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 09, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 08, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 07, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 03, 2004 5.134 5.134 5.134 5.134 102 -0.06(-1.13%)
Sep 02, 2004 5.193 5.193 5.193 5.193 0 +0.00(+0.00%)
Sep 01, 2004 5.193 5.193 5.193 5.193 306 +0.00(+0.00%)
Aug 31, 2004 5.193 5.193 5.193 5.193 0 +0.00(+0.00%)
Aug 30, 2004 5.193 5.193 5.193 5.193 0 +0.00(+0.00%)
Aug 27, 2004 5.193 5.193 5.193 5.193 409 -0.09(-1.67%)
Aug 26, 2004 5.281 5.281 5.281 5.281 0 +0.00(+0.00%)
Aug 25, 2004 5.281 5.281 5.281 5.281 204 +0.09(+1.69%)
Aug 24, 2004 5.193 5.193 5.193 5.193 511 -0.04(-0.75%)
Aug 23, 2004 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Aug 20, 2004 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Aug 19, 2004 5.232 5.232 5.232 5.232 1,022 +0.10(+1.90%)
Aug 18, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Aug 17, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Aug 16, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Aug 13, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Aug 12, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Aug 11, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Aug 10, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Aug 09, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Aug 06, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Aug 05, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Aug 04, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Aug 03, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Aug 02, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Jul 30, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Jul 29, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Jul 28, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Jul 27, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Jul 26, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Jul 23, 2004 5.134 5.134 5.134 5.134 818 +0.00(+0.00%)
Jul 22, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Jul 21, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Jul 20, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Jul 19, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Jul 16, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Jul 15, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Jul 14, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Jul 13, 2004 5.134 5.134 5.134 5.134 613 +0.00(+0.00%)
Jul 12, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Jul 09, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Jul 08, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Jul 07, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Jul 06, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Jul 02, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.