Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.083 7.130 7.083 7.130 138,006 +0.05(+0.67%)
Jun 29, 2005 7.083 7.083 7.071 7.083 119,282 +0.00(+0.00%)
Jun 28, 2005 7.078 7.106 7.073 7.083 92,144 -0.01(-0.13%)
Jun 27, 2005 7.106 7.111 7.068 7.092 123,911 +0.01(+0.13%)
Jun 24, 2005 7.111 7.116 7.073 7.083 167,037 -0.03(-0.40%)
Jun 23, 2005 7.116 7.125 7.087 7.111 104,556 -0.01(-0.13%)
Jun 22, 2005 7.106 7.125 7.083 7.121 146,631 +0.01(+0.20%)
Jun 21, 2005 7.092 7.106 7.064 7.106 67,740 +0.03(+0.40%)
Jun 20, 2005 7.073 7.097 7.045 7.078 72,369 +0.01(+0.20%)
Jun 17, 2005 7.083 7.083 7.035 7.064 127,697 +0.01(+0.20%)
Jun 16, 2005 7.045 7.083 7.007 7.049 141,161 +0.05(+0.75%)
Jun 15, 2005 7.035 7.035 6.983 6.997 52,383 -0.03(-0.41%)
Jun 14, 2005 7.011 7.030 6.988 7.026 71,527 +0.01(+0.20%)
Jun 13, 2005 6.988 7.049 6.988 7.011 65,426 -0.01(-0.14%)
Jun 10, 2005 7.035 7.064 6.988 7.021 97,403 -0.01(-0.20%)
Jun 09, 2005 7.011 7.049 6.988 7.035 108,553 +0.01(+0.14%)
Jun 08, 2005 7.002 7.035 6.968 7.026 169,772 +0.02(+0.34%)
Jun 07, 2005 6.997 7.007 6.973 7.002 57,011 +0.02(+0.34%)
Jun 06, 2005 6.978 6.988 6.954 6.978 92,354 +0.01(+0.20%)
Jun 03, 2005 6.978 7.007 6.949 6.964 108,764 -0.02(-0.34%)
Jun 02, 2005 6.940 6.988 6.940 6.988 81,625 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.