Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.548 2.564 2.529 2.546 1,031,750 -0.01(-0.27%)
Jun 29, 2004 2.599 2.599 2.548 2.553 909,097 -0.05(-2.00%)
Jun 28, 2004 2.625 2.634 2.605 2.605 342,908 -0.02(-0.77%)
Jun 25, 2004 2.622 2.637 2.608 2.625 312,245 +0.00(+0.04%)
Jun 24, 2004 2.582 2.663 2.581 2.624 722,095 +0.04(+1.66%)
Jun 23, 2004 2.548 2.588 2.548 2.581 399,484 +0.02(+0.88%)
Jun 22, 2004 2.579 2.579 2.546 2.559 682,794 -0.01(-0.56%)
Jun 21, 2004 2.570 2.580 2.564 2.573 555,391 +0.00(+0.00%)
Jun 18, 2004 2.582 2.588 2.571 2.573 507,885 -0.00(-0.09%)
Jun 17, 2004 2.582 2.583 2.562 2.575 499,247 -0.01(-0.25%)
Jun 16, 2004 2.581 2.605 2.572 2.582 526,024 +0.00(+0.04%)
Jun 15, 2004 2.545 2.593 2.545 2.581 398,189 +0.04(+1.43%)
Jun 14, 2004 2.545 2.567 2.534 2.544 398,620 -0.00(-0.02%)
Jun 10, 2004 2.563 2.568 2.533 2.545 418,487 -0.01(-0.48%)
Jun 09, 2004 2.559 2.567 2.533 2.557 233,644 +0.00(+0.09%)
Jun 08, 2004 2.559 2.562 2.541 2.555 211,187 -0.01(-0.50%)
Jun 07, 2004 2.511 2.567 2.511 2.567 334,271 +0.07(+2.83%)
Jun 04, 2004 2.502 2.518 2.485 2.497 286,333 -0.00(-0.14%)
Jun 03, 2004 2.535 2.535 2.493 2.500 646,085 -0.04(-1.62%)
Jun 02, 2004 2.486 2.547 2.480 2.541 545,890 +0.07(+2.81%)
Jun 01, 2004 2.460 2.504 2.460 2.472 589,941 +0.02(+0.76%)
May 28, 2004 2.399 2.453 2.385 2.453 481,109 +0.05(+1.87%)
May 27, 2004 2.385 2.430 2.376 2.408 476,790 +0.03(+1.44%)
May 26, 2004 2.345 2.391 2.322 2.374 378,322 +0.03(+1.36%)
May 25, 2004 2.293 2.362 2.288 2.342 627,082 +0.05(+2.15%)
May 24, 2004 2.288 2.304 2.281 2.293 460,810 +0.02(+0.81%)
May 21, 2004 2.252 2.301 2.243 2.274 457,787 +0.04(+1.60%)
May 20, 2004 2.225 2.252 2.225 2.238 256,965 +0.01(+0.62%)
May 19, 2004 2.243 2.269 2.212 2.225 560,574 -0.00(-0.05%)
May 18, 2004 2.234 2.234 2.200 2.226 325,633 +0.00(+0.08%)
May 17, 2004 2.275 2.275 2.224 2.224 509,612 -0.06(-2.59%)
May 14, 2004 2.262 2.321 2.240 2.283 503,566 +0.03(+1.18%)
May 13, 2004 2.244 2.261 2.228 2.256 669,838 +0.01(+0.52%)
May 12, 2004 2.270 2.279 2.218 2.245 895,277 -0.03(-1.12%)
May 11, 2004 2.264 2.287 2.260 2.270 682,794 +0.01(+0.31%)
May 10, 2004 2.316 2.316 2.263 2.263 1,050,320 -0.05(-2.25%)
May 07, 2004 2.397 2.402 2.304 2.315 503,998 -0.08(-3.38%)
May 06, 2004 2.425 2.425 2.385 2.397 285,037 -0.03(-1.40%)
May 05, 2004 2.417 2.472 2.416 2.431 668,974 +0.01(+0.55%)
May 04, 2004 2.391 2.430 2.384 2.417 377,890 +0.02(+0.92%)
May 03, 2004 2.368 2.401 2.364 2.395 907,369 +0.03(+1.17%)
Apr 30, 2004 2.349 2.381 2.333 2.368 1,831,151 +0.02(+0.79%)
Apr 29, 2004 2.342 2.394 2.315 2.349 1,318,947 +0.03(+1.30%)
Apr 28, 2004 2.318 2.321 2.307 2.319 575,257 +0.00(+0.05%)
Apr 27, 2004 2.277 2.343 2.276 2.318 563,597 +0.04(+1.81%)
Apr 26, 2004 2.277 2.309 2.273 2.277 466,857 +0.00(+0.00%)
Apr 23, 2004 2.278 2.278 2.258 2.277 400,348 -0.00(-0.05%)
Apr 22, 2004 2.222 2.285 2.222 2.278 330,816 +0.06(+2.90%)
Apr 21, 2004 2.209 2.223 2.200 2.214 370,548 +0.01(+0.60%)
Apr 20, 2004 2.208 2.241 2.200 2.200 348,955 -0.00(-0.21%)
Apr 19, 2004 2.226 2.226 2.175 2.205 536,389 -0.01(-0.29%)
Apr 16, 2004 2.171 2.216 2.168 2.211 383,937 +0.05(+2.41%)
Apr 15, 2004 2.148 2.172 2.145 2.159 275,104 +0.01(+0.30%)
Apr 14, 2004 2.133 2.155 2.122 2.153 470,744 +0.03(+1.33%)
Apr 13, 2004 2.175 2.194 2.124 2.124 583,895 -0.05(-2.32%)
Apr 12, 2004 2.165 2.191 2.148 2.175 431,011 +0.01(+0.45%)
Apr 08, 2004 2.188 2.193 2.151 2.165 502,702 -0.01(-0.27%)
Apr 07, 2004 2.171 2.177 2.151 2.171 503,134 +0.02(+1.11%)
Apr 06, 2004 2.125 2.147 2.116 2.147 310,518 +0.02(+1.06%)
Apr 05, 2004 2.107 2.130 2.072 2.124 581,736 +0.02(+0.88%)
Apr 02, 2004 2.200 2.200 2.103 2.106 576,121 -0.08(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.