Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

36.71 -0.26 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 90.00 90.00 85.50 87.00 12,500 +1.65(+1.93%)
Jun 29, 2004 84.75 86.25 84.30 85.35 2,033 +0.00(+0.00%)
Jun 28, 2004 84.45 86.25 84.45 85.35 1,506 -0.45(-0.52%)
Jun 25, 2004 84.30 86.10 83.70 85.80 5,213 +1.20(+1.42%)
Jun 24, 2004 84.75 85.50 83.55 84.60 3,060 +0.90(+1.08%)
Jun 23, 2004 83.10 84.00 82.50 83.70 2,506 -0.45(-0.53%)
Jun 22, 2004 84.00 85.05 82.50 84.15 3,560 -0.45(-0.53%)
Jun 21, 2004 84.90 85.50 84.00 84.60 2,760 +0.60(+0.71%)
Jun 18, 2004 83.25 84.75 82.80 84.00 1,173 +1.50(+1.82%)
Jun 17, 2004 84.60 85.20 82.50 82.50 1,786 -4.35(-5.01%)
Jun 16, 2004 89.55 89.55 84.30 86.85 2,266 -3.00(-3.34%)
Jun 15, 2004 87.75 90.00 87.45 89.85 11,133 +5.40(+6.39%)
Jun 14, 2004 84.15 85.95 82.80 84.45 7,706 +4.95(+6.23%)
Jun 10, 2004 80.10 80.85 79.50 79.50 2,540 +1.65(+2.12%)
Jun 09, 2004 79.05 81.00 75.90 77.85 4,113 -1.20(-1.52%)
Jun 08, 2004 78.75 79.50 76.95 79.05 9,706 +1.20(+1.54%)
Jun 07, 2004 77.25 78.45 76.65 77.85 2,666 +2.70(+3.59%)
Jun 04, 2004 76.20 76.95 74.25 75.15 406 -0.60(-0.79%)
Jun 03, 2004 78.60 78.60 74.25 75.75 6,260 -1.05(-1.37%)
Jun 02, 2004 77.40 78.60 76.50 76.80 2,306 -0.45(-0.58%)
Jun 01, 2004 79.20 79.20 76.95 77.25 340 -1.65(-2.09%)
May 28, 2004 75.90 79.65 75.90 78.90 2,040 +1.20(+1.54%)
May 27, 2004 75.47 78.15 74.70 77.70 1,893 +2.25(+2.98%)
May 26, 2004 74.40 76.65 74.40 75.45 4,780 +0.62(+0.82%)
May 25, 2004 75.15 75.30 74.25 74.83 5,133 -0.17(-0.22%)
May 24, 2004 76.80 76.80 75.00 75.00 3,846 -0.60(-0.79%)
May 21, 2004 75.60 76.50 74.25 75.60 3,860 -0.15(-0.20%)
May 20, 2004 76.50 76.95 73.35 75.75 3,760 -1.20(-1.56%)
May 19, 2004 75.00 79.20 75.00 76.95 9,786 +2.25(+3.01%)
May 18, 2004 75.90 75.90 73.05 74.70 1,633 -0.30(-0.40%)
May 17, 2004 78.45 78.45 73.80 75.00 3,986 -2.70(-3.47%)
May 14, 2004 75.75 79.05 73.80 77.70 3,133 +1.80(+2.37%)
May 13, 2004 78.00 78.45 75.60 75.90 1,100 -3.60(-4.53%)
May 12, 2004 81.00 82.20 78.00 79.50 2,460 -2.40(-2.93%)
May 11, 2004 82.95 82.95 79.50 81.90 4,300 +1.65(+2.06%)
May 10, 2004 83.70 83.70 80.25 80.25 2,813 -9.00(-10.08%)
May 07, 2004 90.00 90.60 84.30 89.25 1,773 +1.20(+1.36%)
May 06, 2004 90.75 91.80 87.30 88.05 2,673 -4.80(-5.17%)
May 05, 2004 93.45 94.50 91.50 92.85 3,346 -2.10(-2.21%)
May 04, 2004 93.15 97.65 92.25 94.95 2,226 +2.70(+2.93%)
May 03, 2004 88.50 96.30 88.50 92.25 3,440 +4.65(+5.31%)
Apr 30, 2004 92.85 92.85 86.70 87.60 2,546 -2.10(-2.34%)
Apr 29, 2004 90.75 95.10 89.70 89.70 2,420 -1.95(-2.13%)
Apr 28, 2004 96.30 98.85 90.75 91.65 5,753 -4.95(-5.12%)
Apr 27, 2004 97.80 98.25 96.00 96.60 2,893 -0.30(-0.31%)
Apr 26, 2004 96.61 98.85 96.45 96.90 2,546 +0.00(+0.00%)
Apr 23, 2004 94.95 97.35 94.65 96.90 2,373 +3.30(+3.53%)
Apr 22, 2004 92.40 96.75 92.40 93.60 4,606 -2.70(-2.80%)
Apr 21, 2004 96.15 97.95 95.25 96.30 5,413 -0.60(-0.62%)
Apr 20, 2004 99.00 99.45 96.75 96.90 1,860 -2.70(-2.71%)
Apr 19, 2004 98.10 100.05 95.10 99.60 7,140 +2.40(+2.47%)
Apr 16, 2004 96.15 98.70 92.85 97.20 8,433 +1.05(+1.09%)
Apr 15, 2004 102.00 102.00 93.75 96.15 6,513 -4.35(-4.33%)
Apr 14, 2004 102.00 102.75 99.75 100.50 1,933 -2.70(-2.62%)
Apr 13, 2004 105.00 105.02 100.35 103.20 4,226 -1.65(-1.57%)
Apr 12, 2004 103.65 106.20 103.35 104.85 3,320 +0.15(+0.14%)
Apr 08, 2004 104.85 106.35 102.00 104.70 6,720 -1.20(-1.13%)
Apr 07, 2004 105.45 107.70 103.35 105.90 2,740 -1.05(-0.98%)
Apr 06, 2004 105.15 107.25 104.10 106.95 5,153 +1.50(+1.42%)
Apr 05, 2004 106.95 107.25 104.25 105.45 2,980 -1.20(-1.13%)
Apr 02, 2004 104.55 108.00 104.55 106.65 9,066 +4.05(+3.95%)
Apr 01, 2004 106.05 107.25 99.90 102.60 5,740 -2.55(-2.43%)
Mar 31, 2004 106.35 108.75 104.40 105.15 6,593 -0.60(-0.57%)
Mar 30, 2004 107.25 107.25 104.40 105.75 3,720 -0.75(-0.70%)
Mar 29, 2004 107.40 108.90 105.30 106.50 11,246 +1.80(+1.72%)
Mar 26, 2004 103.95 106.05 102.60 104.70 7,153 +1.05(+1.01%)
Mar 25, 2004 99.45 105.30 99.45 103.65 3,353 +6.00(+6.14%)
Mar 24, 2004 99.75 100.50 97.05 97.65 1,413 -3.00(-2.98%)
Mar 23, 2004 103.80 103.80 97.65 100.65 2,126 +3.00(+3.07%)
Mar 22, 2004 101.25 101.40 94.80 97.65 2,040 -5.10(-4.96%)
Mar 19, 2004 105.15 105.15 99.60 102.75 3,893 +0.00(+0.00%)
Mar 18, 2004 103.50 105.75 101.40 102.75 3,613 +3.30(+3.32%)
Mar 17, 2004 101.25 101.25 97.50 99.45 1,780 -0.45(-0.45%)
Mar 16, 2004 99.75 101.10 96.15 99.90 2,566 +3.00(+3.10%)
Mar 15, 2004 100.35 100.80 94.80 96.90 4,446 -2.10(-2.12%)
Mar 12, 2004 95.70 99.00 94.35 99.00 2,220 +5.10(+5.43%)
Mar 11, 2004 98.25 101.55 93.30 93.90 4,673 -3.90(-3.99%)
Mar 10, 2004 101.55 101.85 95.85 97.80 4,026 -2.70(-2.69%)
Mar 09, 2004 105.00 106.05 98.25 100.50 4,433 -3.60(-3.46%)
Mar 08, 2004 106.50 107.55 102.30 104.10 3,613 -3.00(-2.80%)
Mar 05, 2004 104.85 107.85 103.05 107.10 6,366 +3.00(+2.88%)
Mar 04, 2004 104.10 105.45 103.67 104.10 2,313 -0.73(-0.70%)
Mar 03, 2004 107.25 107.25 103.80 104.83 7,046 -0.47(-0.44%)
Mar 02, 2004 108.30 109.35 105.15 105.30 2,266 -3.15(-2.90%)
Mar 01, 2004 109.80 109.95 106.65 108.45 20,006 +3.60(+3.43%)
Feb 27, 2004 104.25 106.50 104.25 104.85 3,026 +0.60(+0.58%)
Feb 26, 2004 104.40 105.00 103.35 104.25 2,920 -0.75(-0.71%)
Feb 25, 2004 105.75 107.10 103.95 105.00 5,606 -1.50(-1.41%)
Feb 24, 2004 108.75 109.05 105.75 106.50 8,953 -4.35(-3.92%)
Feb 23, 2004 115.50 115.50 109.05 110.85 16,220 -1.05(-0.94%)
Feb 20, 2004 112.95 114.00 110.25 111.90 9,473 -0.60(-0.53%)
Feb 19, 2004 115.05 116.85 111.75 112.50 8,853 +0.90(+0.81%)
Feb 18, 2004 112.48 112.50 110.40 111.60 8,406 +0.75(+0.68%)
Feb 17, 2004 111.60 111.60 107.85 110.85 31,386 +6.00(+5.72%)
Feb 13, 2004 105.15 106.65 102.00 104.85 4,513 -0.90(-0.85%)
Feb 12, 2004 106.95 106.95 105.00 105.75 3,546 -0.45(-0.42%)
Feb 11, 2004 104.25 106.20 104.25 106.20 7,033 +1.95(+1.87%)
Feb 10, 2004 105.75 106.35 102.15 104.25 9,880 -1.50(-1.42%)
Feb 09, 2004 106.65 107.10 104.70 105.75 14,846 +1.80(+1.73%)
Feb 06, 2004 99.45 103.95 99.45 103.95 5,426 +4.80(+4.84%)
Feb 05, 2004 104.25 107.10 99.00 99.15 7,940 -2.40(-2.36%)
Feb 04, 2004 105.60 105.75 101.40 101.55 8,853 -5.55(-5.18%)
Feb 03, 2004 110.85 119.25 106.50 107.10 25,226 +1.35(+1.28%)
Feb 02, 2004 104.70 107.40 104.25 105.75 23,100 +2.25(+2.17%)
Jan 30, 2004 102.00 104.25 100.05 103.50 14,333 +3.00(+2.99%)
Jan 29, 2004 104.10 104.55 97.95 100.50 15,133 -2.25(-2.19%)
Jan 28, 2004 107.70 108.75 101.11 102.75 19,740 -5.55(-5.12%)
Jan 27, 2004 110.55 112.50 106.80 108.30 34,546 -1.20(-1.10%)
Jan 26, 2004 106.80 110.85 102.90 109.50 64,980 +4.65(+4.43%)
Jan 23, 2004 109.50 109.50 98.70 104.85 311,620 -13.50(-11.41%)
Jan 22, 2004 125.40 130.50 116.85 118.35 13,626 -11.55(-8.89%)
Jan 21, 2004 156.75 156.75 129.60 129.90 14,293 -14.85(-10.26%)
Jan 20, 2004 149.70 157.35 142.65 144.75 8,126 -6.60(-4.36%)
Jan 16, 2004 150.00 162.00 149.10 151.35 5,080 +1.50(+1.00%)
Jan 15, 2004 149.85 150.00 145.50 149.85 1,583 +0.00(+0.00%)
Jan 14, 2004 147.60 150.00 147.00 149.85 3,842 +4.35(+2.99%)
Jan 13, 2004 150.75 155.85 141.01 145.50 11,144 -0.90(-0.61%)
Jan 12, 2004 144.00 149.40 142.50 146.40 7,379 +7.80(+5.63%)
Jan 09, 2004 138.00 139.50 137.85 138.60 2,535 +0.60(+0.43%)
Jan 08, 2004 135.30 139.50 134.25 138.00 1,765 +5.69(+4.30%)
Jan 07, 2004 130.35 133.65 123.90 132.31 4,337 +0.91(+0.70%)
Jan 06, 2004 133.50 133.50 130.05 131.40 3,853 -8.40(-6.01%)
Jan 05, 2004 135.75 142.35 132.00 139.80 5,960 +6.90(+5.19%)
Jan 02, 2004 126.60 135.75 126.45 132.90 7,773 +14.55(+12.29%)
Dec 31, 2003 115.50 118.50 115.05 118.35 1,033 +2.70(+2.33%)
Dec 30, 2003 116.85 116.85 114.15 115.65 1,660 -0.60(-0.52%)
Dec 29, 2003 117.45 118.20 111.15 116.25 7,312 +6.45(+5.87%)
Dec 26, 2003 107.40 109.80 107.40 109.80 940 +1.05(+0.97%)
Dec 24, 2003 108.75 110.40 108.30 108.75 1,023 +0.90(+0.83%)
Dec 23, 2003 108.00 108.00 106.50 107.85 1,155 +0.30(+0.28%)
Dec 22, 2003 106.80 109.50 106.80 107.55 1,867 +1.35(+1.27%)
Dec 19, 2003 104.70 106.35 104.10 106.20 710 +1.65(+1.58%)
Dec 18, 2003 107.70 107.85 104.25 104.55 1,099 -1.95(-1.83%)
Dec 17, 2003 105.15 108.00 104.85 106.50 5,478 +2.25(+2.16%)
Dec 16, 2003 105.15 106.50 102.30 104.25 4,942 +1.35(+1.31%)
Dec 15, 2003 106.80 111.45 100.05 102.90 2,518 +2.55(+2.54%)
Dec 12, 2003 100.20 103.64 98.70 100.35 363 +0.15(+0.15%)
Dec 11, 2003 94.50 100.95 100.20 100.20 678 +5.70(+6.03%)
Dec 10, 2003 96.45 97.20 93.75 94.50 1,547 -0.60(-0.63%)
Dec 09, 2003 96.60 99.75 95.10 95.10 588 +1.50(+1.60%)
Dec 08, 2003 94.20 94.20 92.70 93.60 2,733 -6.60(-6.59%)
Dec 05, 2003 107.40 102.60 97.95 100.20 1,233 -7.20(-6.70%)
Dec 04, 2003 105.00 107.40 100.50 107.40 1,335 +0.60(+0.56%)
Dec 03, 2003 105.75 111.60 105.75 106.80 1,259 -6.30(-5.57%)
Dec 02, 2003 114.45 114.45 107.55 113.10 3,940 +0.00(+0.00%)
Dec 01, 2003 110.70 117.00 108.00 113.10 10,000 +7.20(+6.80%)
Nov 28, 2003 106.35 106.50 104.25 105.90 2,871 +1.65(+1.58%)
Nov 26, 2003 105.00 106.20 103.95 104.25 1,151 +0.75(+0.72%)
Nov 25, 2003 105.30 105.45 101.25 103.50 1,128 -1.50(-1.43%)
Nov 24, 2003 105.00 105.30 104.10 105.00 657 +0.75(+0.72%)
Nov 21, 2003 101.40 104.25 100.05 104.25 971 +2.85(+2.81%)
Nov 20, 2003 108.60 108.60 100.20 101.40 2,653 -7.95(-7.27%)
Nov 19, 2003 110.40 111.60 108.30 109.35 2,188 +0.00(+0.00%)
Nov 18, 2003 110.25 111.75 108.00 109.35 2,880 +2.40(+2.24%)
Nov 17, 2003 108.75 108.75 105.00 106.95 6,396 -0.90(-0.83%)
Nov 14, 2003 106.50 111.45 105.90 107.85 10,353 -4.65(-4.13%)
Nov 13, 2003 111.00 114.15 108.90 112.50 8,927 -1.35(-1.19%)
Nov 12, 2003 105.00 114.00 105.00 113.85 5,612 +9.60(+9.21%)
Nov 11, 2003 107.55 107.85 103.50 104.25 2,765 -7.50(-6.71%)
Nov 10, 2003 111.90 112.65 108.60 111.75 5,880 +6.90(+6.58%)
Nov 07, 2003 100.20 105.00 100.20 104.85 2,116 +1.35(+1.30%)
Nov 06, 2003 98.42 107.25 97.50 103.50 6,696 +7.50(+7.81%)
Nov 05, 2003 96.45 97.35 93.75 96.00 1,630 +2.10(+2.24%)
Nov 04, 2003 92.85 96.30 92.85 93.90 768 +2.25(+2.45%)
Nov 03, 2003 90.00 92.55 88.20 91.65 1,325 +1.07(+1.18%)
Oct 31, 2003 90.45 91.50 90.00 90.58 160 -0.47(-0.51%)
Oct 30, 2003 87.75 91.05 89.25 91.05 1,532 +3.30(+3.76%)
Oct 29, 2003 86.85 88.05 86.25 87.75 777 +1.50(+1.74%)
Oct 28, 2003 84.00 86.25 82.65 86.25 554 +3.45(+4.17%)
Oct 27, 2003 85.50 85.50 81.00 82.80 626 -0.30(-0.36%)
Oct 24, 2003 81.00 83.10 79.50 83.10 2,113 -2.40(-2.81%)
Oct 23, 2003 90.00 90.45 82.80 85.50 1,960 -4.64(-5.14%)
Oct 22, 2003 91.95 91.95 87.60 90.14 900 +0.89(+0.99%)
Oct 21, 2003 86.25 92.23 85.95 89.25 1,833 +5.25(+6.25%)
Oct 20, 2003 81.45 84.30 81.00 84.00 2,240 +1.80(+2.19%)
Oct 17, 2003 82.50 82.50 81.00 82.20 586 -1.50(-1.79%)
Oct 16, 2003 82.50 84.28 83.25 83.70 1,299 +1.20(+1.45%)
Oct 15, 2003 79.50 83.85 79.50 82.50 2,108 +4.78(+6.16%)
Oct 14, 2003 75.90 81.00 74.25 77.72 10,778 +6.02(+8.39%)
Oct 13, 2003 69.75 74.85 69.17 71.70 4,846 +7.95(+12.47%)
Oct 10, 2003 63.77 63.77 63.75 63.75 33 -0.60(-0.93%)
Oct 09, 2003 60.90 64.50 60.90 64.35 546 +1.65(+2.63%)
Oct 08, 2003 61.05 63.00 61.05 62.70 208 +1.05(+1.70%)
Oct 07, 2003 63.75 63.75 61.20 61.65 388 -2.10(-3.29%)
Oct 06, 2003 66.00 66.00 62.10 63.75 333 -0.75(-1.16%)
Oct 03, 2003 63.75 66.28 63.75 64.50 319 +1.35(+2.14%)
Oct 02, 2003 60.00 63.15 60.00 63.15 100 -0.90(-1.41%)
Oct 01, 2003 62.25 64.05 62.25 64.05 106 +2.23(+3.62%)
Sep 30, 2003 62.85 64.50 61.50 61.81 220 -2.09(-3.26%)
Sep 29, 2003 64.20 64.20 62.85 63.90 186 +1.95(+3.15%)
Sep 26, 2003 60.30 61.95 60.30 61.95 49 -1.80(-2.82%)
Sep 25, 2003 64.35 64.50 63.75 63.75 290 -0.15(-0.23%)
Sep 24, 2003 63.75 63.90 63.60 63.90 210 +0.15(+0.24%)
Sep 23, 2003 62.85 64.50 62.58 63.75 796 +3.00(+4.94%)
Sep 22, 2003 62.55 62.70 60.30 60.75 3,706 +0.00(+0.00%)
Sep 19, 2003 63.75 63.75 60.75 60.75 1,721 -1.50(-2.41%)
Sep 18, 2003 66.30 66.30 60.90 62.25 3,843 -4.95(-7.37%)
Sep 17, 2003 68.40 68.40 66.45 67.20 1,490 -1.80(-2.61%)
Sep 16, 2003 68.25 69.45 67.05 69.00 195 +1.95(+2.91%)
Sep 15, 2003 68.10 68.25 67.05 67.05 460 -1.06(-1.56%)
Sep 12, 2003 67.65 68.25 67.65 68.11 266 +0.16(+0.24%)
Sep 11, 2003 69.75 69.75 67.95 67.95 680 -1.05(-1.52%)
Sep 10, 2003 69.90 71.25 68.40 69.00 833 -3.00(-4.17%)
Sep 09, 2003 71.85 72.00 70.50 72.00 1,000 -0.60(-0.83%)
Sep 08, 2003 71.10 75.00 70.65 72.60 1,400 +1.50(+2.11%)
Sep 05, 2003 71.10 71.25 71.10 71.10 986 +1.35(+1.94%)
Sep 04, 2003 71.10 74.85 69.75 69.75 760 -3.15(-4.32%)
Sep 03, 2003 72.60 75.00 72.60 72.90 753 +0.75(+1.04%)
Sep 02, 2003 71.85 72.15 71.10 72.15 1,100 +3.00(+4.34%)
Aug 29, 2003 67.65 71.85 67.65 69.15 266 -0.60(-0.86%)
Aug 28, 2003 69.15 71.85 67.65 69.75 1,366 +1.50(+2.20%)
Aug 27, 2003 68.10 68.25 68.10 68.25 40 +0.75(+1.11%)
Aug 26, 2003 67.95 68.10 67.50 67.50 66 -1.50(-2.17%)
Aug 25, 2003 69.60 70.50 69.00 69.00 266 -0.30(-0.43%)
Aug 22, 2003 69.75 69.75 69.15 69.30 173 -1.80(-2.53%)
Aug 21, 2003 69.60 71.10 69.60 71.10 306 +4.20(+6.28%)
Aug 20, 2003 68.25 69.00 66.90 66.90 1,513 -1.35(-1.98%)
Aug 19, 2003 70.50 70.50 68.25 68.25 4,653 -3.15(-4.41%)
Aug 18, 2003 69.30 73.35 66.15 71.40 1,866 +1.05(+1.49%)
Aug 15, 2003 70.35 70.35 70.35 70.35 13 +0.15(+0.21%)
Aug 14, 2003 71.25 71.25 67.50 70.20 186 +3.90(+5.88%)
Aug 13, 2003 68.40 69.00 66.30 66.30 306 +0.30(+0.45%)
Aug 12, 2003 67.50 67.50 66.00 66.00 740 +0.00(+0.00%)
Aug 11, 2003 67.80 67.80 66.00 66.00 400 -2.40(-3.51%)
Aug 08, 2003 74.55 74.55 66.15 68.40 146 -6.60(-8.80%)
Aug 07, 2003 67.20 75.00 66.15 75.00 213 +7.50(+11.11%)
Aug 06, 2003 68.10 68.25 67.50 67.50 80 -0.90(-1.32%)
Aug 05, 2003 69.75 70.50 66.15 68.40 1,133 -1.36(-1.96%)
Aug 04, 2003 69.77 69.77 69.77 69.77 6 -3.57(-4.87%)
Aug 01, 2003 70.50 73.35 70.50 73.33 140 +2.83(+4.02%)
Jul 31, 2003 69.90 70.50 69.17 70.50 360 -1.80(-2.49%)
Jul 30, 2003 72.30 72.30 72.30 72.30 6 -1.80(-2.43%)
Jul 29, 2003 70.65 74.10 70.50 74.10 693 +3.75(+5.33%)
Jul 28, 2003 70.35 70.80 69.00 70.35 386 +2.68(+3.97%)
Jul 25, 2003 66.15 71.40 66.15 67.67 493 +1.67(+2.52%)
Jul 24, 2003 68.25 68.70 63.90 66.00 1,373 -1.65(-2.44%)
Jul 23, 2003 70.65 71.10 66.15 67.65 800 -2.55(-3.63%)
Jul 22, 2003 71.25 71.70 68.40 70.20 520 +0.15(+0.21%)
Jul 21, 2003 71.25 71.85 67.50 70.05 1,160 -3.44(-4.67%)
Jul 18, 2003 71.85 73.48 71.85 73.48 73 +1.78(+2.49%)
Jul 17, 2003 74.25 74.25 71.25 71.70 826 -3.30(-4.40%)
Jul 16, 2003 76.35 77.10 74.25 75.00 546 +0.00(+0.00%)
Jul 15, 2003 75.75 75.75 74.55 75.00 1,246 +0.00(+0.00%)
Jul 14, 2003 79.20 79.20 75.00 75.00 6,693 +0.15(+0.20%)
Jul 11, 2003 72.75 75.00 74.10 74.85 426 +2.10(+2.89%)
Jul 10, 2003 76.05 76.05 72.75 72.75 200 -3.30(-4.34%)
Jul 09, 2003 75.75 79.50 75.75 76.05 1,233 +0.15(+0.20%)
Jul 08, 2003 77.55 77.55 75.60 75.90 1,233 -2.10(-2.69%)
Jul 07, 2003 76.80 79.50 76.80 78.00 1,826 +3.00(+4.00%)
Jul 03, 2003 73.35 75.60 73.35 75.00 173 +1.65(+2.25%)
Jul 02, 2003 72.15 73.35 72.15 73.35 1,006 +1.95(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.