Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.480 3.480 3.280 3.280 10,650 -0.20(-5.75%)
Jun 27, 2003 3.680 3.680 3.320 3.480 172,531 -0.12(-3.33%)
Jun 26, 2003 3.520 3.880 3.400 3.600 177,225 +0.12(+3.45%)
Jun 25, 2003 3.240 3.760 3.200 3.480 224,700 +0.16(+4.82%)
Jun 24, 2003 3.560 3.560 3.120 3.320 25,925 +0.04(+1.22%)
Jun 23, 2003 3.480 3.560 3.240 3.280 35,825 -0.12(-3.53%)
Jun 20, 2003 3.440 3.440 3.280 3.400 25,650 -0.08(-2.30%)
Jun 19, 2003 3.600 3.680 3.320 3.480 49,050 +0.00(+0.00%)
Jun 18, 2003 3.520 3.760 3.400 3.480 66,600 -0.04(-1.14%)
Jun 17, 2003 3.680 3.840 3.360 3.520 59,950 -0.12(-3.30%)
Jun 16, 2003 3.720 3.720 3.560 3.640 23,850 +0.12(+3.41%)
Jun 13, 2003 3.880 3.960 3.400 3.520 89,675 -0.24(-6.38%)
Jun 12, 2003 3.880 4.080 3.720 3.760 32,800 -0.24(-6.00%)
Jun 11, 2003 4.000 4.120 3.920 4.000 52,325 +0.00(+0.00%)
Jun 10, 2003 4.160 4.360 3.960 4.000 23,900 -0.20(-4.76%)
Jun 09, 2003 4.680 4.680 3.960 4.200 32,150 -0.32(-7.08%)
Jun 06, 2003 5.040 5.040 4.360 4.520 40,175 -0.08(-1.65%)
Jun 05, 2003 4.760 4.960 4.360 4.596 75,625 -0.04(-0.95%)
Jun 04, 2003 4.080 4.760 3.880 4.640 485,675 +0.64(+16.00%)
Jun 03, 2003 4.000 4.000 3.600 4.000 16,250 +0.00(+0.00%)
Jun 02, 2003 4.480 4.520 3.800 4.000 64,325 -0.24(-5.66%)
May 30, 2003 4.120 4.400 4.000 4.240 86,975 +0.40(+10.42%)
May 29, 2003 3.520 3.960 3.440 3.840 94,875 +0.44(+12.94%)
May 28, 2003 3.280 3.480 3.120 3.400 30,525 +0.20(+6.25%)
May 27, 2003 3.280 3.320 3.080 3.200 16,650 -0.12(-3.61%)
May 23, 2003 3.440 3.440 3.080 3.320 35,900 -0.16(-4.60%)
May 22, 2003 3.480 3.520 3.280 3.480 17,325 +0.08(+2.35%)
May 21, 2003 3.520 3.520 3.280 3.400 22,225 -0.12(-3.41%)
May 20, 2003 3.600 3.720 3.280 3.520 61,650 +0.12(+3.53%)
May 19, 2003 3.120 3.560 3.040 3.400 114,725 +0.28(+8.97%)
May 16, 2003 3.040 3.200 3.040 3.120 18,075 +0.12(+4.00%)
May 15, 2003 3.200 3.200 3.000 3.000 7,900 -0.12(-3.85%)
May 14, 2003 3.080 3.120 2.880 3.120 4,275 +0.12(+4.00%)
May 13, 2003 3.200 3.200 2.960 3.000 12,275 -0.08(-2.60%)
May 12, 2003 3.160 3.160 3.040 3.080 2,625 +0.04(+1.32%)
May 09, 2003 3.160 3.160 3.000 3.040 4,450 +0.04(+1.33%)
May 08, 2003 3.040 3.040 2.960 3.000 5,075 +0.00(+0.00%)
May 07, 2003 2.960 3.160 2.960 3.000 5,325 -0.16(-5.06%)
May 06, 2003 3.120 3.200 2.960 3.160 16,175 +0.16(+5.33%)
May 05, 2003 3.400 3.400 2.960 3.000 17,450 -0.20(-6.25%)
May 02, 2003 3.160 3.400 3.000 3.200 6,425 +0.04(+1.27%)
May 01, 2003 3.200 3.280 3.120 3.160 7,250 +0.12(+3.95%)
Apr 30, 2003 2.880 3.440 2.880 3.040 5,825 +0.12(+3.97%)
Apr 29, 2003 3.160 3.160 2.720 2.924 11,075 -0.16(-5.06%)
Apr 28, 2003 3.160 3.200 3.080 3.080 7,350 -0.24(-7.23%)
Apr 25, 2003 3.520 3.680 3.080 3.320 9,025 +0.04(+1.22%)
Apr 24, 2003 3.480 3.520 3.280 3.280 4,700 -0.24(-6.82%)
Apr 23, 2003 3.520 3.600 3.120 3.520 9,575 -0.16(-4.35%)
Apr 22, 2003 3.440 3.720 3.040 3.680 5,250 +0.20(+5.75%)
Apr 21, 2003 3.720 3.720 3.240 3.480 5,275 -0.24(-6.45%)
Apr 17, 2003 3.720 3.760 3.640 3.720 875 +0.04(+1.09%)
Apr 16, 2003 3.880 4.000 3.640 3.680 200 +0.08(+2.22%)
Apr 15, 2003 3.840 3.880 3.600 3.600 3,650 -0.32(-8.16%)
Apr 14, 2003 4.000 4.280 3.720 3.920 3,275 -0.08(-2.00%)
Apr 11, 2003 4.000 4.000 3.920 4.000 4,575 -0.04(-0.99%)
Apr 10, 2003 4.200 4.200 4.040 4.040 1,575 -0.12(-2.88%)
Apr 09, 2003 4.080 4.200 3.800 4.160 8,150 +0.16(+4.00%)
Apr 08, 2003 3.920 4.000 3.800 4.000 4,350 +0.00(+0.00%)
Apr 07, 2003 3.920 4.200 3.680 4.000 17,875 +0.08(+2.04%)
Apr 04, 2003 4.040 4.040 3.920 3.920 925 -0.28(-6.67%)
Apr 03, 2003 4.000 4.200 3.720 4.200 16,025 +0.12(+2.94%)
Apr 02, 2003 4.080 4.120 4.000 4.080 2,150 -0.12(-2.86%)
Apr 01, 2003 3.960 4.200 3.800 4.200 22,050 +0.24(+6.06%)
Mar 31, 2003 4.000 4.200 3.800 3.960 2,850 -0.04(-1.00%)
Mar 28, 2003 4.080 4.200 4.000 4.000 3,600 -0.20(-4.76%)
Mar 27, 2003 4.040 4.320 4.040 4.200 17,800 +0.04(+0.96%)
Mar 26, 2003 4.120 4.160 4.120 4.160 5,500 -0.04(-0.95%)
Mar 25, 2003 4.200 4.200 4.080 4.200 4,400 +0.00(+0.00%)
Mar 24, 2003 4.040 4.200 4.040 4.200 525,000 +0.16(+3.96%)
Mar 21, 2003 4.160 4.200 3.720 4.040 8,750 -0.12(-2.88%)
Mar 20, 2003 4.040 4.160 4.000 4.160 2,425 +0.12(+2.97%)
Mar 19, 2003 4.200 4.240 4.000 4.040 1,756 +0.04(+1.00%)
Mar 18, 2003 4.000 4.200 3.920 4.000 4,125 -0.08(-1.96%)
Mar 17, 2003 4.000 4.360 3.920 4.080 6,025 +0.04(+0.99%)
Mar 14, 2003 4.200 4.200 4.040 4.040 3,161 -0.12(-2.88%)
Mar 13, 2003 4.000 4.240 4.000 4.160 1,175 +0.08(+1.96%)
Mar 12, 2003 4.000 4.080 3.720 4.080 2,225 +0.04(+0.99%)
Mar 11, 2003 4.040 4.120 4.000 4.040 900 -0.04(-0.98%)
Mar 10, 2003 4.080 4.080 4.000 4.080 5,675 +0.08(+2.00%)
Mar 07, 2003 4.044 4.080 4.000 4.000 6,150 -0.16(-3.85%)
Mar 06, 2003 4.000 4.160 4.000 4.160 525 +0.16(+4.00%)
Mar 05, 2003 4.160 4.160 4.000 4.000 925 -0.04(-0.99%)
Mar 04, 2003 4.000 4.160 4.000 4.040 925 +0.00(+0.00%)
Mar 03, 2003 4.240 4.240 4.000 4.040 25,300 -0.32(-7.34%)
Feb 28, 2003 4.400 4.400 4.280 4.360 1,400 +0.04(+0.93%)
Feb 27, 2003 4.120 4.400 3.920 4.320 1,325 +0.12(+2.86%)
Feb 26, 2003 4.520 4.520 4.200 4.200 675 -0.20(-4.63%)
Feb 25, 2003 4.080 4.560 4.040 4.404 4,625 +0.12(+2.90%)
Feb 24, 2003 4.120 4.320 4.120 4.280 3,100 +0.20(+4.80%)
Feb 21, 2003 4.080 4.400 3.960 4.084 7,175 +0.08(+2.10%)
Feb 20, 2003 4.360 4.400 4.000 4.000 2,750 -0.32(-7.41%)
Feb 19, 2003 4.680 4.720 4.000 4.320 26,325 -0.60(-12.20%)
Feb 18, 2003 4.680 4.920 4.600 4.920 20,150 +0.16(+3.36%)
Feb 14, 2003 5.040 5.040 4.600 4.760 28,450 -0.24(-4.80%)
Feb 13, 2003 4.840 5.000 4.800 5.000 4,625 -0.08(-1.57%)
Feb 12, 2003 5.000 5.080 4.840 5.080 28,150 -0.04(-0.78%)
Feb 11, 2003 5.320 5.320 5.080 5.120 3,900 -0.24(-4.48%)
Feb 10, 2003 5.280 5.520 5.280 5.360 7,850 +0.04(+0.75%)
Feb 07, 2003 5.360 5.360 5.200 5.320 625 +0.00(+0.00%)
Feb 06, 2003 5.400 5.560 5.240 5.320 23,550 -0.28(-5.00%)
Feb 05, 2003 5.240 5.600 5.200 5.600 26,175 +0.20(+3.70%)
Feb 04, 2003 5.160 5.520 5.000 5.400 21,025 -0.04(-0.74%)
Feb 03, 2003 5.360 5.600 5.000 5.440 50,875 +0.12(+2.26%)
Jan 31, 2003 5.640 6.000 4.840 5.320 3,650 -0.48(-8.28%)
Jan 30, 2003 5.760 5.960 5.720 5.800 3,467 +0.04(+0.69%)
Jan 29, 2003 5.400 5.800 5.400 5.760 4,200 +0.24(+4.35%)
Jan 28, 2003 5.280 5.600 5.240 5.520 775 +0.20(+3.76%)
Jan 27, 2003 5.560 5.600 5.280 5.320 3,450 -0.08(-1.48%)
Jan 24, 2003 5.320 5.520 5.200 5.400 4,500 -0.24(-4.26%)
Jan 23, 2003 5.000 5.640 5.000 5.640 5,225 +0.44(+8.46%)
Jan 22, 2003 5.200 5.320 5.160 5.200 2,950 -0.08(-1.52%)
Jan 21, 2003 4.880 5.280 4.880 5.280 2,250 -0.08(-1.49%)
Jan 17, 2003 5.400 5.480 4.800 5.360 2,625 +0.20(+3.88%)
Jan 16, 2003 5.720 5.720 5.120 5.160 2,950 -0.60(-10.42%)
Jan 15, 2003 5.960 6.200 5.600 5.760 2,450 +0.08(+1.41%)
Jan 14, 2003 5.600 6.000 5.600 5.680 4,550 +0.04(+0.71%)
Jan 13, 2003 5.880 6.200 5.600 5.640 5,225 -0.76(-11.88%)
Jan 10, 2003 5.040 6.400 5.040 6.400 95,425 +1.36(+26.98%)
Jan 09, 2003 5.360 5.360 5.040 5.040 2,325 +0.00(+0.00%)
Jan 08, 2003 5.280 5.360 5.040 5.040 3,350 -0.36(-6.67%)
Jan 07, 2003 5.124 5.400 5.124 5.400 1,950 +0.00(+0.00%)
Jan 06, 2003 5.440 5.600 5.000 5.400 3,025 -0.12(-2.17%)
Jan 03, 2003 5.480 5.840 5.240 5.520 2,175 -0.24(-4.10%)
Jan 02, 2003 5.120 5.800 5.040 5.756 12,050 +0.71(+14.12%)
Dec 31, 2002 4.760 5.160 4.640 5.044 26,975 +0.12(+2.52%)
Dec 30, 2002 4.720 5.000 4.600 4.920 15,225 +0.12(+2.50%)
Dec 27, 2002 4.560 4.920 4.320 4.800 17,775 +0.16(+3.54%)
Dec 26, 2002 4.640 4.800 4.396 4.636 20,450 +0.08(+1.67%)
Dec 24, 2002 4.800 5.000 4.280 4.560 3,450 -0.24(-5.00%)
Dec 23, 2002 4.800 4.960 4.720 4.800 7,125 +0.08(+1.69%)
Dec 20, 2002 4.800 4.800 4.720 4.720 3,500 -0.08(-1.67%)
Dec 19, 2002 4.520 4.840 4.520 4.800 4,075 +0.24(+5.26%)
Dec 18, 2002 4.480 4.960 4.160 4.560 9,525 +0.04(+0.88%)
Dec 17, 2002 4.600 4.880 4.120 4.520 13,950 -0.32(-6.61%)
Dec 16, 2002 4.720 5.120 4.520 4.840 4,900 +0.20(+4.31%)
Dec 13, 2002 4.600 4.800 4.600 4.640 15,950 -0.08(-1.69%)
Dec 12, 2002 4.840 5.000 4.600 4.720 3,475 -0.12(-2.48%)
Dec 11, 2002 5.200 5.200 4.840 4.840 2,650 -0.36(-6.92%)
Dec 10, 2002 5.680 5.680 4.760 5.200 16,950 -0.52(-9.09%)
Dec 09, 2002 5.880 6.400 5.720 5.720 3,675 -0.28(-4.67%)
Dec 06, 2002 5.520 6.000 5.360 6.000 7,025 +0.32(+5.63%)
Dec 05, 2002 5.360 5.720 5.360 5.680 10,525 +0.40(+7.58%)
Dec 04, 2002 5.280 5.400 5.160 5.280 7,250 +0.00(+0.00%)
Dec 03, 2002 5.440 5.600 5.280 5.280 7,200 -0.12(-2.22%)
Dec 02, 2002 5.320 5.560 5.320 5.400 5,950 +0.08(+1.50%)
Nov 29, 2002 5.200 5.400 5.200 5.320 3,900 -0.04(-0.75%)
Nov 27, 2002 5.000 5.440 5.000 5.360 6,225 +0.00(+0.00%)
Nov 26, 2002 5.200 5.360 4.720 5.360 9,650 +0.12(+2.29%)
Nov 25, 2002 5.240 5.960 5.000 5.240 13,625 +0.24(+4.80%)
Nov 22, 2002 4.680 5.360 4.600 5.000 18,800 +0.00(+0.00%)
Nov 21, 2002 4.640 5.040 4.480 5.000 12,725 +0.00(+0.00%)
Nov 20, 2002 4.600 5.120 4.560 5.000 725 +0.36(+7.76%)
Nov 19, 2002 4.760 4.800 4.640 4.640 10,450 +0.04(+0.87%)
Nov 18, 2002 4.680 5.000 4.600 4.600 15,500 -0.28(-5.74%)
Nov 15, 2002 4.720 4.920 4.680 4.880 14,450 +0.00(+0.00%)
Nov 14, 2002 5.020 5.160 4.600 4.880 22,875 +0.00(+0.00%)
Nov 13, 2002 4.760 5.360 4.400 4.880 18,450 -0.12(-2.32%)
Nov 12, 2002 4.800 5.280 4.640 4.996 6,125 +0.08(+1.54%)
Nov 11, 2002 5.200 5.200 4.760 4.920 5,450 -0.28(-5.38%)
Nov 08, 2002 5.080 5.360 5.000 5.200 16,550 +0.12(+2.36%)
Nov 07, 2002 5.120 5.160 5.000 5.080 10,675 -0.08(-1.55%)
Nov 06, 2002 5.400 5.400 5.000 5.160 13,675 -0.24(-4.44%)
Nov 05, 2002 4.920 5.400 4.920 5.400 11,850 +0.28(+5.47%)
Nov 04, 2002 4.956 5.400 4.920 5.120 13,275 +0.16(+3.31%)
Nov 01, 2002 4.716 5.320 4.640 4.956 8,500 +0.32(+6.81%)
Oct 31, 2002 4.640 4.800 4.560 4.640 4,575 +0.04(+0.87%)
Oct 30, 2002 4.520 4.720 4.520 4.600 11,825 -0.08(-1.71%)
Oct 29, 2002 4.604 4.800 4.520 4.680 5,475 -0.04(-0.85%)
Oct 28, 2002 4.760 4.924 4.520 4.720 3,775 -0.20(-4.07%)
Oct 25, 2002 4.800 4.960 4.800 4.920 2,250 +0.04(+0.82%)
Oct 24, 2002 5.200 5.200 4.520 4.880 1,950 -0.00(-0.08%)
Oct 23, 2002 5.000 5.320 4.800 4.884 2,250 -0.12(-2.32%)
Oct 22, 2002 5.000 5.320 4.440 5.000 32,775 -0.08(-1.57%)
Oct 21, 2002 5.080 5.080 4.520 5.080 1,625 +0.20(+4.10%)
Oct 18, 2002 4.800 5.080 4.680 4.880 8,300 -0.08(-1.61%)
Oct 17, 2002 4.440 5.080 4.440 4.960 19,425 +0.56(+12.73%)
Oct 16, 2002 4.280 4.280 3.760 4.400 3,325 -0.16(-3.51%)
Oct 15, 2002 4.640 4.960 3.600 4.560 45,525 -0.04(-0.87%)
Oct 14, 2002 4.640 4.760 4.600 4.600 725 -0.12(-2.54%)
Oct 11, 2002 4.160 4.880 3.960 4.720 8,600 +0.56(+13.46%)
Oct 10, 2002 3.840 4.160 3.840 4.160 125 +0.08(+1.96%)
Oct 09, 2002 3.280 4.080 3.200 4.080 177,600 +0.76(+22.89%)
Oct 08, 2002 3.600 3.600 3.240 3.320 6,500 -0.28(-7.78%)
Oct 07, 2002 3.600 4.160 3.600 3.600 3,502 -0.32(-8.16%)
Oct 04, 2002 4.400 4.404 3.600 3.920 4,700 -0.44(-10.09%)
Oct 03, 2002 4.480 4.640 4.200 4.360 63,575 +0.00(+0.00%)
Oct 02, 2002 4.600 4.680 4.360 4.360 2,250 -0.20(-4.39%)
Oct 01, 2002 4.600 4.760 4.560 4.560 34,425 -0.04(-0.87%)
Sep 30, 2002 4.400 4.720 4.200 4.600 49,250 -0.00(-0.09%)
Sep 27, 2002 4.440 4.877 4.440 4.604 1,200 -0.24(-4.88%)
Sep 26, 2002 4.320 4.840 4.160 4.840 6,825 +0.48(+11.01%)
Sep 25, 2002 4.380 4.560 4.320 4.360 8,700 +0.00(+0.00%)
Sep 24, 2002 4.480 5.080 4.200 4.360 4,300 -0.16(-3.54%)
Sep 23, 2002 4.840 5.080 4.520 4.520 26,900 -0.48(-9.60%)
Sep 20, 2002 5.040 5.040 4.560 5.000 2,850 -0.12(-2.42%)
Sep 19, 2002 5.360 5.360 5.040 5.124 9,500 +0.08(+1.67%)
Sep 18, 2002 5.200 5.360 5.000 5.040 6,475 -0.23(-4.42%)
Sep 17, 2002 5.400 5.600 5.040 5.273 6,550 +0.15(+2.98%)
Sep 16, 2002 4.880 5.396 4.880 5.120 4,125 +0.28(+5.79%)
Sep 13, 2002 5.720 5.720 4.760 4.840 7,375 -0.76(-13.57%)
Sep 12, 2002 5.362 5.760 5.360 5.600 46,300 +0.24(+4.48%)
Sep 11, 2002 5.360 5.600 5.080 5.360 13,200 +0.36(+7.20%)
Sep 10, 2002 4.760 5.400 4.524 5.000 22,185 +0.24(+5.04%)
Sep 09, 2002 4.040 4.760 4.000 4.760 13,200 +0.68(+16.67%)
Sep 06, 2002 4.200 4.320 3.400 4.080 8,650 -0.12(-2.86%)
Sep 05, 2002 4.320 4.400 4.200 4.200 57,725 +0.00(+0.00%)
Sep 04, 2002 3.480 4.360 3.240 4.200 40,925 +0.80(+23.53%)
Sep 03, 2002 3.200 3.440 2.840 3.400 15,550 +0.36(+11.84%)
Aug 30, 2002 2.882 3.320 2.880 3.040 11,875 +0.16(+5.56%)
Aug 29, 2002 3.400 3.400 2.880 2.880 35,675 -0.36(-11.11%)
Aug 28, 2002 3.404 3.520 3.200 3.240 12,700 -0.16(-4.71%)
Aug 27, 2002 4.200 4.400 3.240 3.400 28,550 -0.56(-14.14%)
Aug 26, 2002 4.280 4.480 3.960 3.960 4,200 -0.04(-1.00%)
Aug 23, 2002 4.796 4.796 4.000 4.000 12,775 -0.80(-16.67%)
Aug 22, 2002 4.200 4.960 4.200 4.800 7,650 +0.45(+10.24%)
Aug 21, 2002 4.000 4.400 3.640 4.354 15,400 +0.15(+3.67%)
Aug 20, 2002 4.840 4.840 3.640 4.200 9,725 -0.48(-10.26%)
Aug 16, 2002 5.200 5.280 4.680 4.680 3,925 -0.38(-7.51%)
Aug 15, 2002 5.200 5.556 5.060 5.060 1,025 -0.34(-6.30%)
Aug 14, 2002 5.080 5.800 4.880 5.400 7,975 +0.20(+3.85%)
Aug 13, 2002 5.480 5.480 4.800 5.200 7,050 +0.00(+0.04%)
Aug 12, 2002 5.320 5.320 5.000 5.198 2,575 -0.84(-13.96%)
Aug 07, 2002 6.480 6.480 6.000 6.041 1,500 -0.36(-5.61%)
Aug 06, 2002 6.400 6.800 6.400 6.400 1,550 +0.20(+3.23%)
Aug 05, 2002 6.640 7.000 6.000 6.200 2,000 -0.12(-1.90%)
Aug 02, 2002 6.880 7.160 6.320 6.320 7,375 -0.88(-12.22%)
Aug 01, 2002 6.920 7.200 6.600 7.200 10,800 +0.20(+2.86%)
Jul 31, 2002 6.920 7.000 6.800 7.000 6,425 +0.08(+1.16%)
Jul 30, 2002 6.400 6.960 6.400 6.920 13,250 +0.36(+5.49%)
Jul 29, 2002 5.806 6.800 5.806 6.560 7,975 +0.12(+1.86%)
Jul 26, 2002 6.600 6.600 5.800 6.440 10,125 -0.08(-1.23%)
Jul 25, 2002 6.200 6.520 5.640 6.520 5,625 +0.84(+14.79%)
Jul 24, 2002 6.720 6.760 5.320 5.680 17,050 -1.08(-15.98%)
Jul 23, 2002 7.440 7.440 6.760 6.760 5,275 -0.68(-9.14%)
Jul 22, 2002 7.600 7.600 7.000 7.440 2,800 -0.16(-2.11%)
Jul 19, 2002 7.920 8.000 7.320 7.600 6,075 -0.40(-5.00%)
Jul 17, 2002 7.444 8.360 7.400 8.000 13,625 +0.08(+1.01%)
Jul 12, 2002 7.680 7.960 7.400 7.920 15,925 -0.20(-2.46%)
Jul 11, 2002 7.920 8.200 7.640 8.120 7,525 +0.60(+7.98%)
Jul 10, 2002 7.400 8.040 7.400 7.520 5,900 +0.12(+1.62%)
Jul 09, 2002 8.000 8.000 7.400 7.400 9,000 -0.84(-10.19%)
Jul 08, 2002 8.720 8.720 8.240 8.240 7,250 -0.48(-5.50%)
Jul 05, 2002 9.040 9.040 8.360 8.720 4,525 +0.04(+0.46%)
Jul 04, 2002 8.200 9.120 8.040 8.680 32,575 +0.00(+0.00%)
Jul 03, 2002 8.200 9.120 8.040 8.680 32,575 +0.24(+2.84%)
Jul 02, 2002 9.000 9.520 8.080 8.440 13,950 -0.32(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.