Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.120 +0.020 (+1.82%)
Official Closing Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.050 9.070 8.480 8.490 144,800 -0.33(-3.74%)
Jun 27, 2003 9.000 9.250 8.730 8.820 21,000 -0.10(-1.12%)
Jun 26, 2003 8.690 8.920 8.690 8.920 33,900 +0.23(+2.65%)
Jun 25, 2003 8.620 8.740 8.520 8.690 23,300 +0.01(+0.12%)
Jun 24, 2003 8.650 8.750 8.640 8.680 9,400 +0.03(+0.35%)
Jun 23, 2003 8.790 8.790 8.510 8.650 14,200 -0.01(-0.12%)
Jun 20, 2003 9.000 9.170 8.550 8.660 13,200 -0.24(-2.70%)
Jun 19, 2003 9.190 9.300 8.890 8.900 27,500 -0.18(-1.98%)
Jun 18, 2003 9.480 9.500 9.030 9.080 35,700 -0.36(-3.81%)
Jun 17, 2003 8.950 9.450 8.950 9.440 50,900 +0.53(+5.95%)
Jun 16, 2003 8.440 8.910 8.100 8.910 45,500 +0.47(+5.57%)
Jun 13, 2003 7.300 8.440 7.180 8.440 38,200 +1.04(+14.05%)
Jun 12, 2003 7.150 7.400 7.150 7.400 20,600 +0.26(+3.64%)
Jun 11, 2003 7.000 7.150 7.000 7.140 6,000 +0.14(+2.00%)
Jun 10, 2003 7.040 7.040 6.860 7.000 7,000 -0.04(-0.57%)
Jun 09, 2003 6.950 7.200 6.850 7.040 17,200 +0.12(+1.73%)
Jun 06, 2003 6.900 6.990 6.860 6.920 12,400 -0.23(-3.22%)
Jun 05, 2003 7.110 7.240 6.950 7.150 21,500 +0.10(+1.42%)
Jun 04, 2003 6.600 7.050 6.600 7.050 15,500 +0.45(+6.82%)
Jun 03, 2003 6.940 7.040 6.510 6.600 28,100 -0.34(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.