Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.66 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.516 6.516 6.468 6.497 40,306 +0.01(+0.15%)
Jun 27, 2002 6.483 6.511 6.454 6.487 86,099 +0.00(+0.00%)
Jun 26, 2002 6.497 6.501 6.459 6.487 64,574 -0.01(-0.22%)
Jun 25, 2002 6.577 6.582 6.483 6.501 98,972 -0.05(-0.72%)
Jun 21, 2002 6.525 6.558 6.525 6.549 88,843 +0.02(+0.29%)
Jun 20, 2002 6.577 6.577 6.525 6.530 95,596 -0.01(-0.22%)
Jun 19, 2002 6.563 6.577 6.539 6.544 57,821 +0.01(+0.22%)
Jun 18, 2002 6.539 6.563 6.516 6.530 48,958 +0.00(+0.07%)
Jun 17, 2002 6.577 6.601 6.520 6.525 63,941 -0.05(-0.72%)
Jun 14, 2002 6.539 6.582 6.525 6.573 25,534 +0.04(+0.65%)
Jun 12, 2002 6.615 6.634 6.520 6.530 78,713 -0.10(-1.50%)
Jun 11, 2002 6.568 6.634 6.568 6.629 34,397 +0.06(+0.87%)
Jun 10, 2002 6.615 6.620 6.568 6.573 32,920 -0.04(-0.64%)
Jun 07, 2002 6.653 6.653 6.596 6.615 28,699 -0.04(-0.57%)
Jun 06, 2002 6.672 6.682 6.648 6.653 76,603 +0.00(+0.07%)
Jun 05, 2002 6.573 6.682 6.568 6.648 84,622 +0.05(+0.79%)
May 31, 2002 6.606 6.610 6.568 6.596 64,152 +0.13(+2.05%)
May 28, 2002 6.483 6.563 6.464 6.464 91,586 -0.00(-0.07%)
May 27, 2002 6.454 6.487 6.445 6.468 80,402 +0.00(+0.00%)
May 24, 2002 6.454 6.487 6.445 6.468 80,402 -0.01(-0.22%)
May 23, 2002 6.468 6.483 6.445 6.483 51,280 +0.01(+0.22%)
May 22, 2002 6.516 6.544 6.435 6.468 67,318 -0.03(-0.44%)
May 21, 2002 6.473 6.539 6.459 6.497 67,951 -0.02(-0.36%)
May 20, 2002 6.478 6.525 6.435 6.520 2,511,247 +0.08(+1.18%)
May 17, 2002 6.492 6.492 6.421 6.445 36,930 -0.04(-0.58%)
May 16, 2002 6.454 6.483 6.435 6.483 75,126 +0.03(+0.51%)
May 15, 2002 6.435 6.492 6.421 6.449 91,164 +0.00(+0.07%)
May 14, 2002 6.520 6.520 6.435 6.445 41,572 -0.07(-1.09%)
May 13, 2002 6.468 6.516 6.426 6.516 53,390 +0.05(+0.73%)
May 10, 2002 6.468 6.492 6.421 6.468 34,608 +0.01(+0.22%)
May 09, 2002 6.468 6.487 6.435 6.454 103,826 +0.01(+0.22%)
May 08, 2002 6.440 6.483 6.421 6.440 87,155 +0.01(+0.15%)
May 07, 2002 6.445 6.445 6.430 6.430 96,651 -0.01(-0.22%)
May 06, 2002 6.454 6.483 6.421 6.445 73,227 -0.01(-0.15%)
May 03, 2002 6.430 6.459 6.421 6.454 59,088 +0.03(+0.52%)
May 02, 2002 6.516 6.516 6.421 6.421 81,246 -0.07(-1.09%)
May 01, 2002 6.421 6.539 6.411 6.492 80,402 +0.01(+0.22%)
Apr 30, 2002 6.440 6.478 6.411 6.478 73,016 +0.03(+0.44%)
Apr 29, 2002 6.397 6.449 6.397 6.449 1,857,056 +0.04(+0.67%)
Apr 26, 2002 6.430 6.435 6.388 6.407 40,095 -0.02(-0.37%)
Apr 25, 2002 6.411 6.430 6.374 6.430 1,055,145 +0.03(+0.52%)
Apr 24, 2002 6.369 6.397 6.355 6.397 67,740 +0.04(+0.67%)
Apr 23, 2002 6.388 6.392 6.350 6.355 64,363 -0.03(-0.52%)
Apr 22, 2002 6.435 6.435 6.345 6.388 132,315 +0.00(+0.00%)
Apr 19, 2002 6.402 6.435 6.359 6.388 58,033 -0.01(-0.15%)
Apr 18, 2002 6.378 6.397 6.350 6.397 82,512 +0.04(+0.60%)
Apr 17, 2002 6.388 6.397 6.359 6.359 60,354 -0.03(-0.45%)
Apr 16, 2002 6.350 6.397 6.340 6.388 64,996 +0.02(+0.37%)
Apr 15, 2002 6.397 6.421 6.336 6.364 83,778 -0.06(-0.96%)
Apr 12, 2002 6.340 6.426 6.340 6.426 33,553 +0.10(+1.57%)
Apr 11, 2002 6.445 6.468 6.317 6.326 51,069 -0.12(-1.84%)
Apr 10, 2002 6.421 6.468 6.397 6.445 61,409 +0.00(+0.00%)
Apr 09, 2002 6.445 6.468 6.421 6.445 52,757 -0.01(-0.15%)
Apr 08, 2002 6.506 6.506 6.454 6.454 33,553 -0.03(-0.44%)
Apr 05, 2002 6.326 6.530 6.307 6.483 71,749 +0.18(+2.86%)
Apr 04, 2002 6.302 6.364 6.279 6.302 88,421 -0.05(-0.75%)
Apr 03, 2002 6.302 6.369 6.283 6.350 39,040 +0.07(+1.13%)
Apr 02, 2002 6.175 6.279 6.160 6.279 102,138 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.