Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resmed Inc (NY: RMD )

219.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.058 3.151 3.053 3.095 2,423,025 +0.03(+0.82%)
Jun 27, 2002 2.937 3.101 2.937 3.070 1,305,071 +0.14(+4.89%)
Jun 26, 2002 2.927 2.948 2.901 2.927 666,308 -0.04(-1.24%)
Jun 25, 2002 2.948 3.008 2.943 2.964 803,084 -0.03(-0.95%)
Jun 21, 2002 2.974 3.007 2.949 2.992 437,873 +0.02(+0.60%)
Jun 20, 2002 3.034 3.051 2.958 2.974 964,555 +0.04(+1.44%)
Jun 19, 2002 2.927 2.972 2.927 2.932 765,090 -0.01(-0.22%)
Jun 18, 2002 2.895 2.965 2.885 2.938 878,121 +0.03(+1.05%)
Jun 17, 2002 2.830 2.935 2.828 2.908 1,082,335 +0.08(+2.75%)
Jun 14, 2002 2.764 2.841 2.763 2.830 256,455 -0.01(-0.44%)
Jun 12, 2002 2.853 2.868 2.816 2.843 1,226,709 -0.02(-0.81%)
Jun 11, 2002 2.901 2.903 2.848 2.866 1,044,341 -0.05(-1.80%)
Jun 10, 2002 2.891 2.943 2.853 2.918 834,903 +0.03(+0.95%)
Jun 07, 2002 2.816 2.895 2.774 2.891 2,070,161 +0.29(+11.17%)
Jun 06, 2002 2.648 2.664 2.558 2.600 1,704,951 -0.15(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.