Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2014 0.1500 0.1500 0.1500 0.1500 1,534 +0.00(+0.00%)
Jun 24, 2014 0.1500 0.1600 0.1500 0.1500 3,459 +0.01(+3.45%)
Jun 20, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 19, 2014 0.1450 0.1450 0.1450 0.1450 4,198 -0.01(-3.33%)
Jun 17, 2014 0.1500 0.1500 0.1500 61 +0.00(+0.00%)
Jun 13, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 12, 2014 0.1300 0.1400 0.1300 0.1400 3,332 +0.01(+3.70%)
Jun 11, 2014 0.1250 0.1350 0.1250 0.1350 1,928 +0.01(+3.85%)
Jun 09, 2014 0.1300 0.1300 0.1300 0.1300 14 +0.01(+4.00%)
Jun 06, 2014 0.1150 0.1250 0.1150 0.1250 7,163 +0.00(+0.00%)
Jun 05, 2014 0.1250 0.1250 0.1250 0.1250 571 +0.01(+4.17%)
Jun 04, 2014 0.1300 0.1300 0.1100 0.1200 80,180 -0.01(-7.69%)
Jun 03, 2014 0.1300 0.1350 0.1300 0.1300 8,718 +0.01(+8.33%)
Jun 02, 2014 0.1200 0.1300 0.1200 0.1200 22,672 -0.01(-7.69%)
May 30, 2014 0.1600 0.1600 0.1300 0.1300 86,874 -0.01(-7.14%)
May 29, 2014 0.1300 0.1900 0.1300 0.1400 4,906 +0.00(+0.00%)
May 27, 2014 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
May 26, 2014 0.1400 0.1400 0.1400 0.1400 504 +0.01(+7.69%)
May 22, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 21, 2014 0.1300 0.1500 0.1300 0.1300 40,321 -0.02(-13.33%)
May 16, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2014 0.1550 0.1550 0.1500 0.1500 2,178 -0.01(-3.23%)
May 14, 2014 0.1550 0.1550 0.1500 0.1550 46,928 -0.01(-3.13%)
May 13, 2014 0.1650 0.1650 0.1600 0.1600 23,891 -0.01(-5.88%)
May 12, 2014 0.1650 0.1700 0.1650 0.1700 2,149 +0.00(+0.00%)
May 09, 2014 0.1700 0.1900 0.1700 0.1700 5,566 +0.00(+0.00%)
May 07, 2014 0.1700 0.1700 0.1700 184 -0.00(-2.86%)
May 06, 2014 0.1750 0.1750 0.1750 0.1750 560 +0.00(+2.94%)
May 05, 2014 0.1650 0.1850 0.1650 0.1700 8,485 +0.01(+3.03%)
May 02, 2014 0.1700 0.1700 0.1650 0.1650 2,862 +0.01(+3.13%)
May 01, 2014 0.1600 0.1600 0.1600 0.1600 2,389 +0.00(+0.00%)
Apr 30, 2014 0.1900 0.1900 0.1500 0.1600 49,484 -0.03(-15.79%)
Apr 29, 2014 0.1750 0.1900 0.1750 0.1900 1,318 +0.02(+8.57%)
Apr 28, 2014 0.1750 0.1750 0.1750 0.1750 4,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.