Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.048 8.075 7.920 7.920 39,956 -0.10(-1.24%)
Jun 27, 2003 8.103 8.109 8.020 8.020 31,820 -0.13(-1.56%)
Jun 26, 2003 8.114 8.147 8.042 8.147 38,328 +0.05(+0.61%)
Jun 25, 2003 7.998 8.097 7.998 8.097 26,757 +0.06(+0.69%)
Jun 24, 2003 8.020 8.053 7.965 8.042 24,588 -0.01(-0.14%)
Jun 23, 2003 8.020 8.059 8.020 8.053 29,108 +0.04(+0.48%)
Jun 20, 2003 8.003 8.020 7.954 8.015 28,204 +0.02(+0.28%)
Jun 19, 2003 7.909 8.009 7.909 7.992 46,284 +0.03(+0.35%)
Jun 18, 2003 7.992 8.015 7.965 7.965 24,045 -0.04(-0.55%)
Jun 17, 2003 7.965 8.048 7.920 8.009 48,453 +0.07(+0.84%)
Jun 16, 2003 7.992 8.075 7.943 7.943 50,984 -0.03(-0.42%)
Jun 13, 2003 7.932 7.976 7.926 7.976 11,390 +0.04(+0.56%)
Jun 12, 2003 8.009 8.009 7.932 7.932 19,526 -0.05(-0.62%)
Jun 11, 2003 7.981 8.020 7.981 7.981 12,113 -0.04(-0.55%)
Jun 10, 2003 8.020 8.053 8.020 8.026 11,571 -0.02(-0.27%)
Jun 09, 2003 7.904 8.048 7.904 8.048 43,933 -0.03(-0.34%)
Jun 06, 2003 7.992 8.075 7.926 8.075 37,786 +0.07(+0.83%)
Jun 05, 2003 7.970 8.009 7.937 8.009 15,548 +0.04(+0.56%)
Jun 04, 2003 7.893 7.965 7.887 7.965 18,622 +0.06(+0.70%)
Jun 03, 2003 7.871 7.937 7.871 7.909 32,724 +0.08(+1.06%)
Jun 02, 2003 7.854 7.865 7.815 7.826 14,463 +0.01(+0.14%)
May 30, 2003 7.887 7.887 7.815 7.815 21,514 -0.02(-0.28%)
May 29, 2003 7.876 7.893 7.832 7.838 16,814 -0.05(-0.63%)
May 28, 2003 7.871 7.887 7.838 7.887 19,887 +0.01(+0.07%)
May 27, 2003 7.854 7.882 7.804 7.882 24,407 +0.06(+0.71%)
May 23, 2003 7.838 7.854 7.826 7.826 31,097 +0.00(+0.00%)
May 22, 2003 7.782 7.826 7.777 7.826 19,345 +0.04(+0.57%)
May 21, 2003 7.804 7.810 7.782 7.782 4,519 +0.00(+0.00%)
May 20, 2003 7.838 7.838 7.782 7.782 12,836 -0.04(-0.57%)
May 19, 2003 7.799 7.826 7.777 7.826 12,113 +0.04(+0.50%)
May 16, 2003 7.782 7.810 7.777 7.788 10,847 -0.05(-0.64%)
May 15, 2003 7.782 7.838 7.782 7.838 14,825 +0.06(+0.71%)
May 14, 2003 7.810 7.821 7.777 7.782 24,226 -0.02(-0.21%)
May 13, 2003 7.782 7.804 7.760 7.799 35,616 -0.03(-0.42%)
May 12, 2003 7.854 7.854 7.810 7.832 32,905 +0.05(+0.64%)
May 09, 2003 7.799 7.843 7.782 7.782 42,306 -0.07(-0.85%)
May 08, 2003 7.815 7.849 7.777 7.849 22,961 +0.00(+0.00%)
May 07, 2003 7.793 7.876 7.777 7.849 39,232 +0.00(+0.00%)
May 06, 2003 7.782 7.849 7.777 7.849 24,769 +0.07(+0.92%)
May 05, 2003 7.860 7.860 7.777 7.777 17,356 -0.04(-0.57%)
May 02, 2003 7.860 7.860 7.788 7.821 15,729 -0.01(-0.07%)
May 01, 2003 7.743 7.826 7.710 7.826 42,487 +0.09(+1.14%)
Apr 30, 2003 7.716 7.743 7.716 7.738 15,186 +0.04(+0.58%)
Apr 29, 2003 7.732 7.738 7.649 7.694 33,628 -0.02(-0.22%)
Apr 28, 2003 7.716 7.727 7.655 7.710 18,802 +0.02(+0.29%)
Apr 25, 2003 7.694 7.705 7.666 7.688 12,655 +0.00(+0.00%)
Apr 24, 2003 7.672 7.710 7.666 7.688 24,769 +0.01(+0.14%)
Apr 23, 2003 7.705 7.727 7.672 7.677 29,831 -0.06(-0.72%)
Apr 22, 2003 7.688 7.732 7.688 7.732 9,943 +0.02(+0.22%)
Apr 21, 2003 7.716 7.716 7.688 7.716 13,378 +0.00(+0.00%)
Apr 17, 2003 7.683 7.716 7.655 7.716 6,689 +0.01(+0.07%)
Apr 16, 2003 7.661 7.716 7.649 7.710 15,367 +0.03(+0.36%)
Apr 15, 2003 7.649 7.683 7.644 7.683 8,135 +0.02(+0.22%)
Apr 14, 2003 7.661 7.716 7.661 7.666 17,175 -0.02(-0.29%)
Apr 11, 2003 7.622 7.705 7.611 7.688 24,588 +0.02(+0.22%)
Apr 10, 2003 7.710 7.716 7.666 7.672 17,175 +0.01(+0.14%)
Apr 09, 2003 7.611 7.716 7.611 7.661 23,684 +0.01(+0.14%)
Apr 08, 2003 7.605 7.688 7.605 7.649 34,351 +0.04(+0.51%)
Apr 07, 2003 7.633 7.649 7.589 7.611 13,198 -0.06(-0.72%)
Apr 04, 2003 7.666 7.666 7.638 7.666 17,898 -0.06(-0.72%)
Apr 03, 2003 7.743 7.749 7.721 7.721 11,751 -0.02(-0.29%)
Apr 02, 2003 7.755 7.832 7.743 7.743 10,667 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.