Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.40 +0.01 (+0.07%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.402 8.402 8.258 8.270 60,772 -0.10(-1.21%)
Jun 29, 2011 8.455 8.455 8.372 8.372 17,572 -0.05(-0.64%)
Jun 28, 2011 8.318 8.425 8.318 8.425 51,446 +0.07(+0.78%)
Jun 27, 2011 8.342 8.360 8.300 8.360 58,216 +0.03(+0.36%)
Jun 24, 2011 8.330 8.348 8.300 8.330 27,351 +0.01(+0.07%)
Jun 23, 2011 8.258 8.324 8.258 8.324 21,659 +0.08(+0.94%)
Jun 22, 2011 8.211 8.258 8.163 8.246 49,005 +0.07(+0.85%)
Jun 21, 2011 8.169 8.199 8.145 8.177 32,879 +0.02(+0.19%)
Jun 20, 2011 8.187 8.187 8.157 8.162 19,886 -0.00(-0.02%)
Jun 17, 2011 8.199 8.199 8.163 8.163 19,038 -0.02(-0.29%)
Jun 16, 2011 8.223 8.252 8.169 8.187 34,396 -0.01(-0.15%)
Jun 15, 2011 8.199 8.246 8.193 8.199 13,508 -0.02(-0.22%)
Jun 14, 2011 8.163 8.223 8.163 8.217 31,228 +0.08(+0.92%)
Jun 13, 2011 8.163 8.181 8.109 8.142 21,518 +0.03(+0.43%)
Jun 10, 2011 8.145 8.163 8.068 8.107 73,006 +0.00(+0.04%)
Jun 09, 2011 8.163 8.163 8.104 8.104 22,463 -0.02(-0.29%)
Jun 08, 2011 8.211 8.276 8.127 8.127 75,315 -0.08(-0.94%)
Jun 07, 2011 8.216 8.216 8.187 8.205 15,410 +0.02(+0.29%)
Jun 06, 2011 8.216 8.216 8.169 8.181 31,057 -0.02(-0.22%)
Jun 03, 2011 8.222 8.228 8.175 8.199 53,525 +0.13(+1.62%)
May 24, 2011 8.056 8.080 8.050 8.068 16,426 +0.04(+0.44%)
May 23, 2011 8.027 8.068 8.027 8.032 53,323 -0.02(-0.29%)
May 20, 2011 8.139 8.169 8.056 8.056 98,152 -0.09(-1.09%)
May 19, 2011 8.145 8.163 8.121 8.145 68,503 +0.05(+0.59%)
May 18, 2011 8.098 8.104 8.086 8.098 48,240 +0.01(+0.07%)
May 17, 2011 8.038 8.098 8.038 8.092 41,342 +0.04(+0.54%)
May 16, 2011 8.056 8.056 8.015 8.048 35,932 +0.00(+0.05%)
May 13, 2011 7.961 8.050 7.961 8.044 38,623 +0.05(+0.59%)
May 12, 2011 7.979 8.001 7.979 7.997 11,920 +0.02(+0.22%)
May 11, 2011 7.967 7.991 7.961 7.979 25,625 +0.03(+0.37%)
May 10, 2011 7.938 7.991 7.932 7.950 62,131 +0.01(+0.15%)
May 09, 2011 7.896 7.967 7.896 7.938 74,805 +0.03(+0.37%)
May 06, 2011 7.944 7.944 7.891 7.908 44,610 -0.02(-0.22%)
May 05, 2011 7.902 7.926 7.891 7.926 26,921 +0.04(+0.45%)
May 04, 2011 7.908 7.910 7.843 7.891 141,793 -0.01(-0.15%)
May 03, 2011 7.973 7.978 7.885 7.902 61,536 -0.04(-0.45%)
May 02, 2011 7.950 7.950 7.932 7.938 69,170 -0.04(-0.52%)
Apr 29, 2011 7.932 7.979 7.926 7.979 44,050 +0.07(+0.82%)
Apr 28, 2011 7.914 7.944 7.902 7.914 19,426 +0.04(+0.45%)
Apr 27, 2011 7.879 7.926 7.867 7.879 43,913 +0.00(+0.05%)
Apr 26, 2011 7.837 7.891 7.826 7.875 100,323 +0.04(+0.48%)
Apr 25, 2011 7.855 7.855 7.814 7.837 55,592 -0.02(-0.29%)
Apr 21, 2011 7.896 7.902 7.837 7.860 52,157 -0.02(-0.20%)
Apr 20, 2011 7.861 7.914 7.855 7.876 34,514 +0.03(+0.41%)
Apr 19, 2011 7.826 7.891 7.826 7.843 51,428 -0.01(-0.08%)
Apr 18, 2011 7.796 7.879 7.796 7.849 39,395 +0.04(+0.45%)
Apr 15, 2011 7.902 7.902 7.802 7.814 97,193 -0.06(-0.75%)
Apr 14, 2011 7.902 7.914 7.861 7.873 55,902 -0.01(-0.15%)
Apr 13, 2011 7.938 7.944 7.885 7.885 25,239 -0.05(-0.60%)
Apr 12, 2011 7.926 7.962 7.920 7.932 60,298 -0.02(-0.30%)
Apr 11, 2011 7.968 7.968 7.926 7.956 50,684 +0.01(+0.15%)
Apr 08, 2011 7.962 7.979 7.907 7.944 52,543 +0.01(+0.07%)
Apr 07, 2011 7.844 7.938 7.844 7.938 46,386 +0.05(+0.67%)
Apr 06, 2011 7.850 7.885 7.832 7.885 53,806 +0.03(+0.37%)
Apr 05, 2011 7.797 7.856 7.791 7.856 40,352 +0.04(+0.53%)
Apr 04, 2011 7.803 7.844 7.791 7.814 46,959 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.