Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.8363 0.8452 0.7942 0.8408 52,689 +0.01(+1.63%)
Jun 29, 2017 0.8004 0.8498 0.7914 0.8273 177,047 +0.02(+1.91%)
Jun 28, 2017 0.8165 0.8273 0.7914 0.8119 114,584 +0.01(+0.91%)
Jun 27, 2017 0.7887 0.8174 0.7824 0.8046 52,270 +0.01(+1.67%)
Jun 26, 2017 0.7960 0.8183 0.7824 0.7914 93,892 +0.00(+0.00%)
Jun 23, 2017 0.7644 0.8004 0.7644 0.7914 170,889 +0.01(+1.29%)
Jun 22, 2017 0.7599 0.7824 0.7599 0.7813 65,724 +0.02(+2.80%)
Jun 21, 2017 0.8004 0.8004 0.7383 0.7600 230,521 -0.03(-3.97%)
Jun 20, 2017 0.8094 0.8228 0.7735 0.7914 173,809 -0.02(-2.22%)
Jun 19, 2017 0.8094 0.8273 0.7914 0.8094 155,832 +0.00(+0.12%)
Jun 16, 2017 0.8094 0.8094 0.7914 0.8084 107,635 +0.02(+2.15%)
Jun 15, 2017 0.8094 0.8094 0.7653 0.7914 143,177 -0.02(-2.21%)
Jun 14, 2017 0.8543 0.8544 0.7920 0.8093 298,923 -0.04(-5.09%)
Jun 13, 2017 0.8273 0.8543 0.8094 0.8527 193,840 +0.02(+1.81%)
Jun 12, 2017 0.8543 0.8597 0.8183 0.8375 184,006 +0.00(+0.14%)
Jun 09, 2017 0.8453 0.8615 0.8387 0.8363 267,580 -0.01(-1.59%)
Jun 08, 2017 0.8363 0.8711 0.8264 0.8498 180,210 +0.01(+1.25%)
Jun 07, 2017 0.8723 0.8723 0.8094 0.8393 299,082 -0.03(-3.67%)
Jun 06, 2017 0.8723 0.8723 0.8273 0.8713 276,387 -0.00(-0.11%)
Jun 05, 2017 0.8723 0.8858 0.8543 0.8723 225,640 +0.00(+0.00%)
Jun 02, 2017 0.9083 0.9083 0.8543 0.8723 199,195 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.