Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Badger Meter (NY: BMI )

200.64 +0.99 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.7521	0.7534	0.6443	0.6772	747,206	-0.08(-10.75%)
Jun 27, 2003	0.7479	0.7626	0.7479	0.7587	43,729	+0.02(+2.31%)
Jun 26, 2003	0.7442	0.7482	0.7416	0.7416	28,519	-0.00(-0.60%)
Jun 25, 2003	0.7495	0.7558	0.7461	0.7461	2,851	-0.00(-0.46%)
Jun 24, 2003	0.7574	0.7692	0.7429	0.7495	25,667	-0.01(-1.72%)
Jun 23, 2003	0.7626	0.7629	0.7626	0.7626	20,914	-0.01(-1.16%)
Jun 20, 2003	0.7653	0.7716	0.7653	0.7716	11,407	-0.00(-0.03%)
Jun 19, 2003	0.7653	0.7718	0.7653	0.7718	14,259	+0.00(+0.00%)
Jun 18, 2003	0.7718	0.7782	0.7718	0.7718	29,469	-0.01(-0.84%)
Jun 17, 2003	0.7600	0.7889	0.7600	0.7784	57,038	+0.01(+1.54%)
Jun 16, 2003	0.7632	0.7666	0.7629	0.7666	37,075	+0.00(+0.45%)
Jun 13, 2003	0.7666	0.7676	0.7626	0.7632	19,963	+0.00(+0.07%)
Jun 12, 2003	0.7563	0.7679	0.7563	0.7626	10,457	+0.00(+0.00%)
Jun 11, 2003	0.7626	0.7692	0.7455	0.7626	23,766	+0.01(+0.73%)
Jun 10, 2003	0.7563	0.7624	0.7563	0.7571	16,160	+0.00(+0.14%)
Jun 09, 2003	0.7579	0.7690	0.7498	0.7561	37,075	-0.00(-0.24%)
Jun 06, 2003	0.7534	0.7640	0.7521	0.7579	36,124	+0.02(+2.93%)
Jun 05, 2003	0.7429	0.7432	0.7324	0.7363	58,939	-0.00(-0.36%)
Jun 04, 2003	0.7521	0.7771	0.7258	0.7390	127,386	-0.01(-0.88%)
Jun 03, 2003	0.7587	0.7587	0.7363	0.7455	90,311	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Badger Meter (NY: BMI )

Historical Prices