Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.7730 0.7800 0.7700 0.7700 1,800 +0.00(+0.18%)
Jun 29, 2015 0.7800 0.7800 0.7500 0.7686 8,403 -0.03(-3.93%)
Jun 26, 2015 0.7801 0.8100 0.7498 0.8000 42,724 -0.03(-3.61%)
Jun 25, 2015 0.8200 0.8398 0.7800 0.8300 13,051 +0.03(+3.75%)
Jun 24, 2015 0.7800 0.8000 0.7500 0.8000 42,973 +0.03(+3.88%)
Jun 23, 2015 0.8420 0.8420 0.7620 0.7701 13,472 -0.04(-4.93%)
Jun 22, 2015 0.8001 0.8420 0.8000 0.8100 7,101 +0.01(+1.25%)
Jun 19, 2015 0.8103 0.8199 0.8000 0.8000 11,821 -0.01(-1.23%)
Jun 18, 2015 0.8000 0.8594 0.8000 0.8100 22,732 +0.01(+1.25%)
Jun 17, 2015 0.8000 0.8500 0.8000 0.8000 18,893 -0.00(-0.17%)
Jun 16, 2015 0.8200 0.8240 0.7854 0.8014 11,069 +0.00(+0.17%)
Jun 15, 2015 0.8559 0.8559 0.8000 0.8000 1,330 -0.06(-6.98%)
Jun 12, 2015 0.9000 0.9000 0.8600 0.8600 17,575 +0.01(+1.53%)
Jun 11, 2015 0.7690 0.8900 0.7501 0.8470 52,042 +0.06(+7.36%)
Jun 10, 2015 0.7890 0.7890 0.7700 0.7889 23,053 -0.04(-4.95%)
Jun 09, 2015 0.7725 0.8300 0.7604 0.8300 8,387 +0.06(+7.50%)
Jun 08, 2015 0.7898 0.7997 0.7703 0.7721 29,467 -0.04(-4.68%)
Jun 05, 2015 0.8500 0.8500 0.7600 0.8100 115,837 -0.05(-5.81%)
Jun 04, 2015 0.9180 0.9180 0.8500 0.8600 45,373 -0.08(-8.51%)
Jun 03, 2015 0.7810 0.9500 0.7810 0.9400 473,644 +0.13(+16.58%)
Jun 02, 2015 0.7600 0.8149 0.7403 0.8063 202,716 +0.07(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.