Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.790 +0.040 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.624 1.640 1.608 1.640 146,144 +0.02(+1.49%)
Jun 27, 2019 1.640 1.640 1.608 1.616 255,250 -0.02(-1.47%)
Jun 26, 2019 1.648 1.648 1.608 1.640 54,638 -0.01(-0.49%)
Jun 25, 2019 1.656 1.656 1.608 1.648 82,578 -0.02(-0.97%)
Jun 24, 2019 1.696 1.713 1.640 1.664 75,456 -0.04(-2.36%)
Jun 21, 2019 1.680 1.725 1.680 1.704 120,522 +0.01(+0.47%)
Jun 20, 2019 1.696 1.733 1.688 1.696 48,975 +0.02(+0.96%)
Jun 19, 2019 1.680 1.704 1.672 1.680 69,248 +0.01(+0.48%)
Jun 18, 2019 1.688 1.721 1.672 1.672 116,935 -0.02(-0.95%)
Jun 17, 2019 1.672 1.708 1.672 1.688 85,735 +0.02(+0.96%)
Jun 14, 2019 1.737 1.745 1.672 1.672 49,751 -0.06(-3.26%)
Jun 13, 2019 1.713 1.745 1.704 1.729 95,212 +0.02(+1.42%)
Jun 12, 2019 1.688 1.721 1.688 1.704 196,046 -0.02(-0.93%)
Jun 11, 2019 1.713 1.729 1.696 1.721 56,200 +0.01(+0.47%)
Jun 10, 2019 1.688 1.729 1.688 1.713 58,650 +0.02(+1.43%)
Jun 07, 2019 1.688 1.721 1.688 1.688 45,398 +0.00(+0.00%)
Jun 06, 2019 1.688 1.704 1.688 1.688 46,460 +0.01(+0.48%)
Jun 05, 2019 1.696 1.721 1.672 1.680 71,125 -0.02(-0.95%)
Jun 04, 2019 1.656 1.713 1.656 1.696 93,645 +0.06(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.