Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.760 +0.020 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.740 2.775 2.740 2.760 124,933 +0.02(+0.73%)
Apr 25, 2024 2.740 2.750 2.680 2.740 27,997 -0.03(-1.08%)
Apr 24, 2024 2.700 2.770 2.700 2.770 66,432 +0.09(+3.36%)
Apr 23, 2024 2.630 2.700 2.630 2.680 103,288 +0.03(+1.13%)
Apr 22, 2024 2.650 2.690 2.650 2.650 184,296 -0.01(-0.38%)
Apr 19, 2024 2.680 2.700 2.660 2.660 302,385 -0.03(-1.12%)
Apr 18, 2024 2.680 2.690 2.655 2.690 46,766 +0.04(+1.51%)
Apr 17, 2024 2.650 2.680 2.640 2.650 115,512 +0.00(+0.00%)
Apr 16, 2024 2.620 2.680 2.620 2.650 61,441 +0.00(+0.00%)
Apr 15, 2024 2.660 2.670 2.620 2.650 122,159 +0.02(+0.76%)
Apr 12, 2024 2.620 2.660 2.620 2.630 53,702 +0.01(+0.38%)
Apr 11, 2024 2.610 2.690 2.563 2.620 92,877 +0.00(+0.00%)
Apr 10, 2024 2.640 2.650 2.600 2.620 67,877 -0.02(-0.76%)
Apr 09, 2024 2.660 2.670 2.630 2.640 91,097 -0.02(-0.75%)
Apr 08, 2024 2.690 2.690 2.660 2.660 68,655 -0.03(-1.12%)
Apr 05, 2024 2.650 2.690 2.644 2.690 61,417 +0.03(+1.13%)
Apr 04, 2024 2.700 2.710 2.630 2.660 83,874 -0.01(-0.37%)
Apr 03, 2024 2.680 2.725 2.660 2.670 95,272 -0.03(-1.11%)
Apr 02, 2024 2.660 2.700 2.650 2.700 83,714 +0.04(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.