Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.220 +0.020 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.830 3.870 3.720 3.870 4,177 +0.09(+2.38%)
Jun 29, 2022 3.830 3.830 3.770 3.780 1,667 +0.02(+0.53%)
Jun 28, 2022 3.820 3.820 3.637 3.760 17,191 +0.00(+0.00%)
Jun 27, 2022 3.810 3.810 3.720 3.760 1,552 +0.01(+0.27%)
Jun 24, 2022 3.570 3.880 3.570 3.750 9,446 +0.00(+0.00%)
Jun 23, 2022 3.800 3.800 3.670 3.750 19,995 -0.04(-1.06%)
Jun 22, 2022 3.700 3.790 3.660 3.790 7,186 +0.14(+3.84%)
Jun 21, 2022 3.510 3.710 3.500 3.650 14,977 +0.09(+2.53%)
Jun 17, 2022 3.540 3.560 3.410 3.560 18,138 +0.06(+1.71%)
Jun 16, 2022 3.490 3.540 3.410 3.500 12,836 +0.00(+0.00%)
Jun 15, 2022 3.460 3.590 3.460 3.500 8,276 +0.02(+0.57%)
Jun 14, 2022 3.460 3.600 3.060 3.480 42,921 -0.03(-0.85%)
Jun 13, 2022 3.740 3.820 3.350 3.510 23,133 -0.39(-10.00%)
Jun 10, 2022 4.020 4.020 3.850 3.900 12,476 -0.11(-2.74%)
Jun 09, 2022 4.260 4.330 4.000 4.010 15,642 -0.29(-6.74%)
Jun 08, 2022 4.450 4.535 4.260 4.300 9,174 -0.23(-5.08%)
Jun 07, 2022 4.570 4.690 4.530 4.530 6,575 -0.02(-0.44%)
Jun 06, 2022 4.440 4.580 4.340 4.550 4,546 +0.11(+2.48%)
Jun 03, 2022 4.390 4.503 4.370 4.440 5,090 +0.01(+0.23%)
Jun 02, 2022 4.360 4.479 4.290 4.430 7,269 +0.07(+1.72%)
Jun 01, 2022 4.361 4.361 4.280 4.355 12,261 +0.07(+1.52%)
May 31, 2022 4.500 4.500 4.290 4.290 12,242 -0.14(-3.16%)
May 27, 2022 4.520 4.530 4.330 4.430 9,203 +0.02(+0.45%)
May 26, 2022 4.450 4.500 4.383 4.410 17,616 -0.11(-2.43%)
May 25, 2022 4.470 4.630 4.460 4.520 15,512 +0.05(+1.12%)
May 24, 2022 4.450 4.470 4.310 4.470 19,165 +0.00(+0.00%)
May 23, 2022 4.530 4.640 4.470 4.470 13,846 +0.00(+0.00%)
May 20, 2022 4.520 4.610 4.470 4.470 14,240 -0.17(-3.66%)
May 19, 2022 4.640 4.770 4.520 4.640 13,944 +0.13(+2.88%)
May 18, 2022 4.670 4.809 4.510 4.510 10,014 -0.19(-4.04%)
May 17, 2022 4.610 4.800 4.601 4.700 2,140 +0.11(+2.40%)
May 16, 2022 4.640 4.810 4.530 4.590 3,827 +0.00(+0.00%)
May 13, 2022 4.750 4.840 4.570 4.590 7,731 -0.16(-3.37%)
May 12, 2022 5.180 5.180 4.750 4.750 15,855 -0.42(-8.12%)
May 11, 2022 5.350 5.460 5.100 5.170 10,421 -0.04(-0.77%)
May 10, 2022 5.550 5.550 5.150 5.210 11,148 -0.34(-6.13%)
May 09, 2022 5.500 5.550 5.331 5.550 19,473 +0.05(+0.91%)
May 06, 2022 5.500 5.550 5.370 5.500 8,053 +0.00(+0.00%)
May 05, 2022 5.530 5.550 5.342 5.500 8,473 +0.00(+0.00%)
May 04, 2022 5.590 5.650 5.475 5.500 4,863 -0.01(-0.18%)
May 03, 2022 5.500 5.610 5.410 5.510 7,294 +0.01(+0.18%)
May 02, 2022 5.390 5.580 5.332 5.500 11,395 -0.11(-1.96%)
Apr 29, 2022 5.530 5.690 5.480 5.610 6,444 +0.11(+2.00%)
Apr 28, 2022 5.480 5.560 5.350 5.500 4,532 +0.00(+0.00%)
Apr 27, 2022 5.450 5.590 5.340 5.500 10,696 +0.00(+0.00%)
Apr 26, 2022 5.580 5.580 5.250 5.500 14,485 +0.00(+0.00%)
Apr 25, 2022 5.380 5.580 5.377 5.500 9,238 +0.04(+0.73%)
Apr 22, 2022 5.500 5.580 5.430 5.460 14,010 -0.04(-0.73%)
Apr 21, 2022 5.620 5.620 5.485 5.500 13,417 -0.11(-1.96%)
Apr 20, 2022 5.630 5.690 5.600 5.610 6,192 -0.02(-0.36%)
Apr 19, 2022 5.420 5.680 5.420 5.630 16,164 +0.13(+2.36%)
Apr 18, 2022 5.570 5.570 5.320 5.500 32,413 +0.00(+0.00%)
Apr 14, 2022 5.600 5.622 5.500 5.500 17,855 -0.05(-0.90%)
Apr 13, 2022 5.588 5.660 5.550 5.550 1,885 +0.10(+1.83%)
Apr 12, 2022 5.430 5.508 5.329 5.450 10,086 +0.10(+1.87%)
Apr 11, 2022 5.340 5.380 5.307 5.350 9,698 +0.01(+0.19%)
Apr 08, 2022 5.210 5.400 5.050 5.340 21,641 +0.05(+0.95%)
Apr 07, 2022 5.210 5.310 5.040 5.290 37,366 +0.08(+1.54%)
Apr 06, 2022 5.750 5.860 5.210 5.210 42,599 -0.61(-10.48%)
Apr 05, 2022 6.360 6.400 5.777 5.820 58,268 -0.49(-7.77%)
Apr 04, 2022 6.400 6.400 6.305 6.310 60,563 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.