Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.157 9.234 9.072 9.226 5,072 +0.00(+0.00%)
Jun 27, 2002 9.226 9.226 9.226 9.226 17,559 -0.09(-0.99%)
Jun 26, 2002 9.226 9.318 9.226 9.318 5,723 +0.09(+1.00%)
Jun 25, 2002 9.226 9.226 9.226 9.226 6,243 +0.00(+0.00%)
Jun 21, 2002 9.134 9.226 9.134 9.226 16,778 +0.00(+0.00%)
Jun 20, 2002 9.149 9.249 9.149 9.226 182,096 +0.00(+0.00%)
Jun 19, 2002 9.264 9.264 9.034 9.226 14,047 +0.00(+0.00%)
Jun 18, 2002 9.241 9.241 9.164 9.226 37,590 +0.04(+0.42%)
Jun 17, 2002 9.226 9.226 9.111 9.187 23,672 -0.04(-0.42%)
Jun 14, 2002 9.149 9.226 9.118 9.226 3,381 +0.00(+0.00%)
Jun 12, 2002 9.187 9.226 9.172 9.226 40,841 +0.00(+0.00%)
Jun 11, 2002 9.164 9.226 9.164 9.226 7,023 +0.00(+0.00%)
Jun 10, 2002 9.226 9.226 9.187 9.226 14,047 +0.00(+0.00%)
Jun 07, 2002 9.226 9.226 9.149 9.226 9,755 +0.04(+0.42%)
Jun 06, 2002 9.226 9.303 9.149 9.187 9,755 -0.04(-0.42%)
Jun 05, 2002 9.172 9.226 9.172 9.226 28,225 +0.04(+0.42%)
May 31, 2002 9.226 9.226 9.187 9.187 14,827 -0.02(-0.25%)
May 28, 2002 9.210 9.210 9.210 9.210 0 +0.00(+0.00%)
May 27, 2002 9.226 9.226 9.072 9.210 5,462 +0.00(+0.00%)
May 24, 2002 9.226 9.226 9.072 9.210 5,462 +0.02(+0.25%)
May 23, 2002 9.187 9.187 9.111 9.187 1,690 -0.04(-0.42%)
May 22, 2002 9.303 9.303 9.226 9.226 1,300 -0.01(-0.08%)
May 21, 2002 9.234 9.234 9.234 9.234 0 +0.00(+0.00%)
May 20, 2002 9.226 9.357 9.226 9.234 1,951 +0.08(+0.92%)
May 17, 2002 9.149 9.226 9.149 9.149 1,951 -0.08(-0.83%)
May 16, 2002 9.226 9.226 9.226 9.226 0 +0.00(+0.00%)
May 15, 2002 9.157 9.303 9.080 9.226 8,064 -0.01(-0.08%)
May 14, 2002 9.280 9.303 9.234 9.234 195,103 +0.01(+0.08%)
May 13, 2002 9.326 9.326 8.918 9.226 25,753 -0.10(-1.07%)
May 10, 2002 9.326 9.326 9.326 9.326 390 +0.08(+0.83%)
May 09, 2002 9.226 9.257 9.187 9.249 7,153 -0.01(-0.08%)
May 08, 2002 9.226 9.257 9.195 9.257 3,381 -0.02(-0.25%)
May 07, 2002 9.303 9.303 9.187 9.280 5,723 -0.10(-1.07%)
May 06, 2002 9.380 9.380 9.303 9.380 10,405 +0.00(+0.00%)
May 03, 2002 9.380 9.380 9.303 9.380 15,348 -0.04(-0.41%)
May 02, 2002 9.418 9.418 9.418 9.418 0 +0.00(+0.00%)
May 01, 2002 9.495 9.495 9.418 9.418 9,755 +0.18(+2.00%)
Apr 30, 2002 9.357 9.357 9.234 9.234 520 -0.11(-1.15%)
Apr 29, 2002 9.418 9.418 9.226 9.341 9,364 -0.08(-0.82%)
Apr 26, 2002 9.457 9.495 9.418 9.418 520 +0.02(+0.25%)
Apr 25, 2002 9.457 9.457 9.372 9.395 3,902 -0.09(-0.97%)
Apr 24, 2002 9.495 9.495 9.418 9.487 1,300 +0.03(+0.33%)
Apr 23, 2002 9.303 9.457 9.303 9.457 1,040 +0.22(+2.41%)
Apr 22, 2002 9.303 9.303 9.234 9.234 520 +0.00(+0.00%)
Apr 19, 2002 9.295 9.295 9.226 9.234 1,300 -0.07(-0.74%)
Apr 18, 2002 9.380 9.380 9.303 9.303 2,601 -0.08(-0.82%)
Apr 17, 2002 9.487 9.487 9.380 9.380 910 -0.15(-1.61%)
Apr 16, 2002 9.303 9.610 9.303 9.533 5,723 +0.21(+2.23%)
Apr 15, 2002 9.341 9.341 9.326 9.326 5,202 -0.02(-0.16%)
Apr 12, 2002 9.280 9.341 9.280 9.341 8,584 +0.08(+0.91%)
Apr 11, 2002 9.226 9.280 9.226 9.257 14,437 +0.03(+0.33%)
Apr 10, 2002 9.034 9.264 9.034 9.226 12,356 +0.19(+2.13%)
Apr 09, 2002 9.111 9.111 9.034 9.034 650 +0.00(+0.00%)
Apr 08, 2002 9.034 9.034 9.034 9.034 130 -0.04(-0.42%)
Apr 05, 2002 8.957 9.072 8.918 9.072 2,731 +0.15(+1.72%)
Apr 04, 2002 8.841 8.918 8.811 8.918 2,991 +0.06(+0.69%)
Apr 03, 2002 8.841 8.918 8.841 8.857 5,332 -0.06(-0.69%)
Apr 02, 2002 9.057 9.057 8.849 8.918 18,339 -0.14(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.