Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaya Therapeutics Inc (NQ: TNYA )

4.450 +0.020 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.840 6.030 5.805 5.870 812,596 +0.09(+1.56%)
Jun 29, 2023 5.820 6.050 5.730 5.780 293,652 -0.03(-0.52%)
Jun 28, 2023 5.550 5.920 5.535 5.810 375,186 +0.24(+4.31%)
Jun 27, 2023 5.610 5.710 5.460 5.570 493,424 -0.02(-0.36%)
Jun 26, 2023 5.740 5.785 5.570 5.590 315,589 -0.15(-2.61%)
Jun 23, 2023 5.800 5.890 5.470 5.740 1,441,553 -0.17(-2.88%)
Jun 22, 2023 6.170 6.210 5.850 5.910 280,631 -0.26(-4.21%)
Jun 21, 2023 6.660 6.660 5.680 6.170 706,073 -0.49(-7.36%)
Jun 20, 2023 6.650 6.720 6.375 6.660 238,280 -0.05(-0.75%)
Jun 16, 2023 6.790 6.890 6.510 6.710 945,642 +0.00(+0.00%)
Jun 15, 2023 6.850 6.850 6.480 6.710 320,884 -0.19(-2.75%)
Jun 14, 2023 7.140 7.190 6.780 6.900 269,160 -0.23(-3.23%)
Jun 13, 2023 6.990 7.270 6.900 7.130 346,196 +0.18(+2.59%)
Jun 12, 2023 7.150 7.210 6.810 6.950 443,294 -0.17(-2.39%)
Jun 09, 2023 7.400 7.430 7.030 7.120 200,112 -0.28(-3.78%)
Jun 08, 2023 7.340 7.460 7.250 7.400 193,692 +0.09(+1.23%)
Jun 07, 2023 7.550 7.675 7.260 7.310 431,796 -0.27(-3.56%)
Jun 06, 2023 7.640 8.091 7.520 7.580 666,627 -0.02(-0.26%)
Jun 05, 2023 7.640 7.700 7.478 7.600 358,972 -0.04(-0.52%)
Jun 02, 2023 7.690 7.740 7.330 7.640 817,874 +0.13(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.