Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.190 -0.030 (-2.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 1.200 1.220 1.200 1.220 50,897 +0.02(+1.67%)
May 07, 2024 1.190 1.200 1.170 1.200 63,757 +0.01(+0.84%)
May 06, 2024 1.230 1.230 1.180 1.190 80,494 -0.02(-1.65%)
May 03, 2024 1.220 1.225 1.200 1.210 10,658 -0.01(-0.82%)
May 02, 2024 1.240 1.240 1.200 1.220 25,731 +0.00(+0.00%)
May 01, 2024 1.210 1.250 1.210 1.220 27,935 +0.00(+0.00%)
Apr 30, 2024 1.210 1.230 1.200 1.220 14,201 +0.00(+0.00%)
Apr 29, 2024 1.190 1.260 1.190 1.220 28,189 +0.03(+2.52%)
Apr 26, 2024 1.250 1.250 1.180 1.190 20,104 -0.07(-5.56%)
Apr 25, 2024 1.180 1.270 1.170 1.260 41,113 +0.07(+5.88%)
Apr 24, 2024 1.170 1.240 1.170 1.190 37,986 +0.00(+0.00%)
Apr 23, 2024 1.240 1.240 1.170 1.190 48,142 +0.00(+0.00%)
Apr 22, 2024 1.270 1.278 1.160 1.190 105,008 -0.04(-3.25%)
Apr 19, 2024 1.250 1.270 1.220 1.230 17,954 +0.00(+0.00%)
Apr 18, 2024 1.240 1.270 1.220 1.230 25,459 -0.02(-1.60%)
Apr 17, 2024 1.230 1.290 1.230 1.250 24,119 +0.01(+0.81%)
Apr 16, 2024 1.240 1.270 1.230 1.240 35,958 -0.02(-1.59%)
Apr 15, 2024 1.250 1.320 1.240 1.260 20,461 +0.02(+1.61%)
Apr 12, 2024 1.260 1.300 1.240 1.240 90,661 -0.04(-3.13%)
Apr 11, 2024 1.300 1.320 1.260 1.280 54,582 -0.02(-1.54%)
Apr 10, 2024 1.300 1.330 1.260 1.300 102,665 -0.02(-1.52%)
Apr 09, 2024 1.320 1.350 1.310 1.320 35,908 +0.01(+0.76%)
Apr 08, 2024 1.270 1.320 1.270 1.310 72,157 +0.04(+3.15%)
Apr 05, 2024 1.260 1.280 1.260 1.270 19,751 +0.00(+0.00%)
Apr 04, 2024 1.290 1.290 1.260 1.270 32,274 -0.02(-1.55%)
Apr 03, 2024 1.270 1.293 1.250 1.290 38,496 +0.04(+3.20%)
Apr 02, 2024 1.240 1.300 1.240 1.250 110,768 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.