Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.833 5.833 5.702 5.702 3,889 -0.01(-0.20%)
Jun 27, 2014 5.791 5.791 5.704 5.714 2,105 -0.08(-1.41%)
Jun 26, 2014 5.795 5.795 5.795 5.795 526 +0.08(+1.33%)
Jun 25, 2014 5.700 5.791 5.691 5.719 23,704 -0.08(-1.31%)
Jun 24, 2014 5.788 5.795 5.788 5.795 6,852 -0.01(-0.16%)
Jun 23, 2014 5.818 5.818 5.801 5.805 4,326 +0.08(+1.43%)
Jun 20, 2014 5.723 5.723 5.723 5.723 2,599 +0.02(+0.40%)
Jun 18, 2014 5.700 5.700 5.700 5.700 1,663 -0.04(-0.71%)
Jun 13, 2014 5.706 5.741 5.741 5.741 42 +0.04(+0.72%)
Jun 12, 2014 5.704 5.704 5.700 5.700 11,378 -0.00(-0.00%)
Jun 11, 2014 5.700 5.700 5.700 5.700 2,010 +0.00(+0.00%)
Jun 10, 2014 5.835 5.835 5.700 5.700 38,224 -0.13(-2.25%)
Jun 06, 2014 5.831 5.831 5.831 5.831 3,778 +0.13(+2.27%)
Jun 05, 2014 5.702 5.702 5.702 5.702 1,242 +0.00(+0.03%)
Jun 03, 2014 5.700 5.700 5.700 5.700 5 -0.06(-0.99%)
Jun 02, 2014 5.807 5.807 5.733 5.757 19,804 +0.01(+0.17%)
May 30, 2014 5.890 5.890 5.714 5.748 22,662 +0.01(+0.10%)
May 29, 2014 5.742 5.742 5.742 5.742 3,636 -0.07(-1.24%)
May 28, 2014 5.795 5.869 5.757 5.814 42,750 +0.07(+1.16%)
May 21, 2014 5.748 5.748 5.748 5.748 584 +0.03(+0.60%)
May 20, 2014 5.718 5.718 5.714 5.714 2,631 -0.10(-1.73%)
May 16, 2014 5.814 5.814 5.814 5.814 0 +0.06(+0.96%)
May 15, 2014 5.816 5.824 5.700 5.759 15,894 -0.01(-0.16%)
May 14, 2014 5.770 5.957 5.738 5.769 80,491 +0.00(+0.03%)
May 13, 2014 5.837 5.837 5.767 5.767 12,367 +0.01(+0.17%)
May 12, 2014 5.700 5.871 5.700 5.757 56,755 +0.01(+0.26%)
May 09, 2014 5.755 5.818 5.742 5.742 11,552 -0.10(-1.72%)
May 08, 2014 5.820 6.023 5.767 5.843 204,986 +0.00(+0.07%)
May 07, 2014 5.883 5.883 5.795 5.839 4,210 +0.17(+3.09%)
May 05, 2014 5.664 5.664 5.664 5.664 10 -0.17(-2.86%)
May 02, 2014 5.702 6.043 5.666 5.831 104,722 +0.18(+3.24%)
Apr 30, 2014 5.648 5.648 5.648 5.648 74 -0.08(-1.44%)
Apr 29, 2014 5.666 5.730 5.664 5.730 6,555 +0.13(+2.32%)
Apr 28, 2014 5.600 5.600 5.600 5.600 9,036 +0.00(+0.00%)
Apr 25, 2014 5.613 5.613 5.600 5.600 11,650 -0.00(-0.03%)
Apr 24, 2014 5.606 5.606 5.600 5.602 11,952 +0.00(+0.03%)
Apr 23, 2014 5.647 5.721 5.459 5.600 26,848 -0.05(-0.83%)
Apr 22, 2014 5.638 5.647 5.638 5.647 1,620 +0.07(+1.18%)
Apr 21, 2014 5.423 5.649 5.423 5.581 15,405 +0.14(+2.67%)
Apr 17, 2014 5.365 5.436 5.436 5.436 3,187 +0.07(+1.33%)
Apr 16, 2014 5.327 5.365 5.327 5.365 5,843 +0.07(+1.24%)
Apr 15, 2014 5.318 5.327 5.271 5.299 17,536 +0.03(+0.54%)
Apr 14, 2014 5.312 5.327 5.139 5.271 22,471 +0.00(+0.00%)
Apr 11, 2014 5.224 5.271 5.224 5.271 5,843 +0.04(+0.72%)
Apr 10, 2014 5.178 5.233 5.177 5.233 31,103 +0.07(+1.31%)
Apr 09, 2014 5.160 5.165 5.160 5.165 2,321 -0.01(-0.20%)
Apr 08, 2014 5.105 5.176 5.105 5.176 6,911 +0.07(+1.34%)
Apr 07, 2014 5.137 5.137 5.082 5.107 6,752 -0.03(-0.59%)
Apr 04, 2014 5.139 5.139 5.137 5.137 2,502 -0.02(-0.29%)
Apr 03, 2014 5.079 5.207 5.079 5.152 25,010 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.