Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.234 6.341 6.032 6.046 94,710 -0.21(-3.33%)
Jun 29, 2010 6.308 6.382 5.985 6.254 88,510 -0.21(-3.32%)
Jun 25, 2010 6.146 6.623 6.012 6.469 3,516,030 +0.35(+5.71%)
Jun 24, 2010 6.193 6.335 6.046 6.120 156,386 -0.15(-2.46%)
Jun 23, 2010 5.978 6.348 5.925 6.274 197,935 +0.25(+4.12%)
Jun 22, 2010 6.079 6.106 5.952 6.026 67,488 -0.07(-1.10%)
Jun 21, 2010 6.214 6.220 6.086 6.093 73,791 -0.09(-1.52%)
Jun 18, 2010 6.184 6.227 6.120 6.187 84,011 -0.02(-0.32%)
Jun 17, 2010 6.173 6.207 6.046 6.207 93,969 +0.08(+1.32%)
Jun 16, 2010 6.073 6.153 5.911 6.126 78,110 -0.01(-0.11%)
Jun 15, 2010 5.992 6.160 5.985 6.133 63,923 +0.14(+2.35%)
Jun 14, 2010 5.884 6.032 5.837 5.992 75,877 +0.21(+3.60%)
Jun 11, 2010 5.703 5.905 5.555 5.784 57,690 -0.04(-0.69%)
Jun 10, 2010 5.757 5.878 5.629 5.824 73,750 +0.15(+2.73%)
Jun 09, 2010 5.676 6.019 5.622 5.669 67,274 -0.01(-0.12%)
Jun 08, 2010 5.764 5.905 5.455 5.676 178,199 -0.10(-1.74%)
Jun 07, 2010 6.180 6.180 5.770 5.777 152,082 -0.35(-5.68%)
Jun 04, 2010 6.368 6.435 6.120 6.125 68,947 -0.34(-5.32%)
Jun 03, 2010 6.442 6.509 6.301 6.469 81,123 +0.09(+1.48%)
Jun 02, 2010 6.287 6.388 6.113 6.375 131,838 +0.21(+3.38%)
Jun 01, 2010 6.502 6.502 6.019 6.167 98,158 -0.38(-5.75%)
May 28, 2010 6.537 6.549 6.180 6.543 78,231 +0.01(+0.08%)
May 27, 2010 6.415 6.563 6.268 6.537 77,040 +0.25(+3.97%)
May 26, 2010 6.214 6.455 6.167 6.287 71,969 +0.12(+1.96%)
May 25, 2010 6.375 6.375 5.992 6.167 201,379 -0.51(-7.65%)
May 24, 2010 6.691 6.778 6.610 6.677 55,604 -0.01(-0.10%)
May 21, 2010 6.355 6.684 6.261 6.684 156,402 +0.17(+2.68%)
May 20, 2010 6.348 6.724 6.301 6.509 175,353 -0.30(-4.44%)
May 19, 2010 6.879 6.905 6.650 6.811 52,789 -0.07(-0.98%)
May 18, 2010 6.919 7.073 6.825 6.879 87,355 -0.03(-0.39%)
May 17, 2010 7.067 7.067 6.590 6.905 197,988 -0.21(-3.02%)
May 14, 2010 7.262 7.264 7.067 7.120 81,931 -0.20(-2.75%)
May 13, 2010 7.255 7.356 7.154 7.322 159,642 +0.00(+0.00%)
May 12, 2010 7.322 7.362 7.189 7.322 87,029 +0.04(+0.55%)
May 11, 2010 7.376 7.416 7.268 7.282 138,930 +0.03(+0.37%)
May 10, 2010 7.403 7.550 7.107 7.255 184,124 +0.14(+1.98%)
May 07, 2010 7.255 7.382 6.885 7.114 192,364 -0.17(-2.31%)
May 06, 2010 7.658 7.745 5.041 7.282 298,834 -0.38(-4.91%)
May 05, 2010 7.584 7.738 7.409 7.658 188,428 -0.03(-0.35%)
May 04, 2010 7.745 7.745 7.537 7.685 232,857 -0.10(-1.29%)
May 03, 2010 7.725 7.879 7.431 7.785 239,574 +0.08(+1.09%)
Apr 30, 2010 7.745 7.858 7.618 7.701 277,079 -0.02(-0.30%)
Apr 29, 2010 7.484 7.752 7.477 7.725 158,592 +0.28(+3.74%)
Apr 28, 2010 7.363 7.490 7.182 7.447 155,723 +0.08(+1.14%)
Apr 27, 2010 7.758 7.758 7.269 7.363 232,144 -0.41(-5.26%)
Apr 26, 2010 7.276 7.772 7.269 7.772 225,047 +0.50(+6.92%)
Apr 23, 2010 8.154 8.282 7.115 7.269 477,108 -0.57(-7.27%)
Apr 22, 2010 7.678 7.926 7.450 7.839 256,922 +0.17(+2.27%)
Apr 21, 2010 7.309 7.779 7.242 7.665 261,118 +0.32(+4.29%)
Apr 20, 2010 7.215 7.349 7.175 7.349 153,411 +0.20(+2.81%)
Apr 19, 2010 6.793 7.209 6.766 7.148 406,743 +0.41(+6.07%)
Apr 16, 2010 6.578 6.820 6.545 6.739 914,974 +0.16(+2.45%)
Apr 15, 2010 6.605 6.639 6.290 6.578 191,689 -0.05(-0.81%)
Apr 14, 2010 6.639 6.652 6.578 6.632 216,919 +0.05(+0.82%)
Apr 13, 2010 6.310 6.598 6.310 6.578 310,171 +0.31(+4.92%)
Apr 12, 2010 6.364 6.632 6.169 6.270 477,869 -0.01(-0.21%)
Apr 09, 2010 6.719 6.759 5.981 6.283 699,117 -0.01(-0.11%)
Apr 08, 2010 5.894 6.303 5.827 6.290 249,266 +0.35(+5.87%)
Apr 07, 2010 5.867 5.960 5.788 5.941 152,964 +0.07(+1.26%)
Apr 06, 2010 5.733 5.867 5.666 5.867 102,192 +0.13(+2.34%)
Apr 05, 2010 5.626 5.787 5.599 5.733 110,841 +0.13(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.