Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.385 +0.005 (+0.11%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 4.360 4.450 4.350 4.380 31,340 +0.00(+0.00%)
May 15, 2024 4.350 4.380 4.240 4.380 36,189 +0.03(+0.69%)
May 14, 2024 4.310 4.400 4.045 4.350 41,762 +0.08(+1.85%)
May 13, 2024 4.093 4.291 4.087 4.271 43,164 +0.20(+4.87%)
May 10, 2024 3.964 4.103 3.964 4.073 37,857 +0.11(+2.75%)
May 09, 2024 3.865 3.964 3.858 3.964 30,011 +0.10(+2.56%)
May 08, 2024 3.805 3.865 3.776 3.865 34,523 +0.02(+0.52%)
May 07, 2024 3.736 3.875 3.736 3.845 89,055 +0.09(+2.37%)
May 06, 2024 3.835 3.855 3.729 3.756 57,893 +0.02(+0.53%)
May 03, 2024 3.795 3.796 3.717 3.736 17,204 -0.02(-0.53%)
May 02, 2024 3.756 3.855 3.728 3.756 29,469 +0.05(+1.34%)
May 01, 2024 3.736 3.795 3.706 3.706 12,800 +0.00(+0.00%)
Apr 30, 2024 3.726 3.795 3.702 3.706 71,104 +0.02(+0.54%)
Apr 29, 2024 3.726 3.766 3.686 3.686 16,273 -0.06(-1.59%)
Apr 26, 2024 3.766 3.805 3.736 3.746 24,934 -0.01(-0.36%)
Apr 25, 2024 3.577 3.766 3.577 3.759 18,448 +0.02(+0.49%)
Apr 24, 2024 3.716 3.751 3.663 3.741 10,911 +0.09(+2.58%)
Apr 23, 2024 3.558 3.756 3.171 3.647 34,939 +0.05(+1.38%)
Apr 22, 2024 3.785 3.785 3.369 3.597 75,414 -0.12(-3.20%)
Apr 19, 2024 3.785 3.785 3.696 3.716 21,896 -0.05(-1.32%)
Apr 18, 2024 3.766 3.853 3.724 3.766 46,414 +0.01(+0.26%)
Apr 17, 2024 3.776 3.785 3.706 3.756 21,857 +0.08(+2.16%)
Apr 16, 2024 3.726 3.766 3.667 3.676 17,316 +0.01(+0.21%)
Apr 15, 2024 3.776 3.776 3.639 3.669 20,655 -0.09(-2.32%)
Apr 12, 2024 3.706 3.766 3.701 3.756 10,090 +0.09(+2.42%)
Apr 11, 2024 3.707 3.771 3.628 3.668 40,072 -0.02(-0.53%)
Apr 10, 2024 3.707 3.717 3.687 3.687 5,981 -0.04(-1.05%)
Apr 09, 2024 3.628 3.756 3.628 3.726 28,264 +0.00(+0.00%)
Apr 08, 2024 3.726 3.766 3.677 3.726 42,126 +0.03(+0.80%)
Apr 05, 2024 3.677 3.734 3.677 3.697 15,279 +0.00(+0.13%)
Apr 04, 2024 3.677 3.721 3.677 3.692 9,783 -0.01(-0.40%)
Apr 03, 2024 3.726 3.729 3.628 3.707 17,348 -0.01(-0.26%)
Apr 02, 2024 3.726 3.760 3.668 3.717 20,094 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.