Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

50.38 -1.57 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.960 6.220 5.960 6.160 147,300 +0.19(+3.18%)
Jun 29, 2004 5.900 6.170 5.870 5.970 137,000 -0.03(-0.50%)
Jun 28, 2004 6.000 6.090 5.860 6.000 123,300 +0.17(+2.92%)
Jun 25, 2004 5.780 6.750 5.780 5.830 1,675,300 +0.00(+0.00%)
Jun 24, 2004 5.930 6.130 5.720 5.830 97,000 -0.17(-2.83%)
Jun 23, 2004 6.070 6.200 5.930 6.000 75,300 +0.10(+1.69%)
Jun 22, 2004 5.980 6.060 5.820 5.900 86,800 -0.22(-3.59%)
Jun 21, 2004 6.020 6.320 6.020 6.120 67,800 -0.08(-1.29%)
Jun 18, 2004 5.780 6.200 5.680 6.200 166,100 +0.25(+4.20%)
Jun 17, 2004 5.940 6.150 5.930 5.950 54,300 -0.18(-2.94%)
Jun 16, 2004 5.840 6.130 5.840 6.130 102,900 +0.30(+5.15%)
Jun 15, 2004 5.950 6.200 5.610 5.830 196,300 -0.18(-3.00%)
Jun 14, 2004 6.400 6.430 5.960 6.010 114,500 -0.37(-5.80%)
Jun 10, 2004 6.500 6.580 6.280 6.380 137,700 +0.03(+0.47%)
Jun 09, 2004 6.390 6.430 6.260 6.350 93,100 -0.05(-0.78%)
Jun 08, 2004 6.370 6.470 6.350 6.400 148,600 -0.01(-0.16%)
Jun 07, 2004 6.240 6.550 6.240 6.410 166,400 +0.16(+2.56%)
Jun 04, 2004 6.700 6.730 6.210 6.250 175,300 -0.19(-2.95%)
Jun 03, 2004 6.580 6.580 6.360 6.440 113,000 -0.12(-1.83%)
Jun 02, 2004 6.300 6.600 6.170 6.560 193,600 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.