Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.700 3.800 3.655 3.800 12,692 +0.15(+4.11%)
Jun 29, 2017 3.650 3.700 3.650 3.650 4,002 -0.05(-1.35%)
Jun 28, 2017 3.750 3.800 3.650 3.700 12,967 -0.05(-1.33%)
Jun 27, 2017 3.650 3.750 3.550 3.750 48,676 +0.10(+2.74%)
Jun 26, 2017 3.750 3.750 3.600 3.650 38,137 -0.15(-3.95%)
Jun 23, 2017 3.600 3.800 3.550 3.800 64,366 +0.20(+5.56%)
Jun 22, 2017 3.700 3.700 3.600 3.600 18,521 -0.10(-2.70%)
Jun 21, 2017 3.600 3.750 3.600 3.700 17,529 -0.05(-1.33%)
Jun 20, 2017 3.850 3.850 3.650 3.750 23,508 -0.10(-2.60%)
Jun 19, 2017 3.800 3.950 3.800 3.850 25,274 +0.10(+2.67%)
Jun 16, 2017 3.900 3.900 3.700 3.750 48,583 -0.15(-3.97%)
Jun 15, 2017 3.750 3.950 3.750 3.905 52,806 +0.15(+4.13%)
Jun 14, 2017 3.750 3.850 3.650 3.750 34,201 +0.05(+1.35%)
Jun 13, 2017 3.700 3.725 3.550 3.700 42,430 +0.03(+0.68%)
Jun 12, 2017 3.650 3.750 3.600 3.675 8,755 +0.07(+2.08%)
Jun 09, 2017 3.550 3.650 3.500 3.600 44,805 -0.02(-0.69%)
Jun 08, 2017 3.600 3.650 3.600 3.625 18,515 +0.08(+2.11%)
Jun 07, 2017 3.650 3.650 3.550 3.550 9,793 -0.05(-1.39%)
Jun 06, 2017 3.500 3.700 3.500 3.600 34,540 +0.05(+1.41%)
Jun 05, 2017 3.600 3.750 3.500 3.550 48,865 -0.05(-1.39%)
Jun 02, 2017 3.705 3.800 3.600 3.600 6,019 -0.10(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.