Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.020 5.041 4.735 4.840 172,567 -0.17(-3.39%)
Jun 29, 2021 5.390 5.700 4.990 5.010 210,442 -0.47(-8.58%)
Jun 28, 2021 5.490 5.750 5.350 5.480 449,452 +0.10(+1.86%)
Jun 25, 2021 5.110 5.400 5.070 5.380 673,264 +0.13(+2.48%)
Jun 24, 2021 5.020 5.262 4.689 5.250 712,774 -0.07(-1.32%)
Jun 23, 2021 4.250 5.950 4.217 5.320 5,545,788 +1.24(+30.39%)
Jun 22, 2021 4.050 4.120 3.940 4.080 56,543 +0.06(+1.49%)
Jun 21, 2021 4.080 4.140 3.950 4.020 63,619 -0.07(-1.71%)
Jun 18, 2021 4.350 4.400 4.060 4.090 61,819 -0.24(-5.54%)
Jun 17, 2021 4.540 4.650 4.300 4.330 53,204 -0.19(-4.20%)
Jun 16, 2021 4.600 4.780 4.470 4.520 55,561 -0.08(-1.74%)
Jun 15, 2021 4.700 4.750 4.520 4.600 39,561 -0.14(-2.95%)
Jun 14, 2021 4.800 4.950 4.640 4.740 117,710 +0.03(+0.64%)
Jun 11, 2021 4.620 4.780 4.550 4.710 96,764 +0.14(+3.06%)
Jun 10, 2021 4.480 4.750 4.480 4.570 83,043 +0.14(+3.16%)
Jun 09, 2021 4.480 4.590 4.420 4.430 39,921 -0.02(-0.45%)
Jun 08, 2021 4.470 4.690 4.410 4.450 53,848 -0.01(-0.22%)
Jun 07, 2021 4.530 4.567 4.380 4.460 35,434 -0.09(-1.98%)
Jun 04, 2021 4.350 4.700 4.320 4.550 104,137 +0.29(+6.81%)
Jun 03, 2021 4.080 4.300 4.080 4.260 45,471 +0.18(+4.41%)
Jun 02, 2021 4.120 4.180 4.030 4.080 49,972 -0.03(-0.73%)
Jun 01, 2021 4.160 4.170 4.030 4.110 27,518 -0.03(-0.72%)
May 28, 2021 4.270 4.380 4.120 4.140 40,980 -0.14(-3.27%)
May 27, 2021 4.260 4.320 4.240 4.280 26,191 -0.01(-0.23%)
May 26, 2021 4.330 4.340 4.240 4.290 14,517 +0.01(+0.23%)
May 25, 2021 4.330 4.400 4.220 4.280 20,857 -0.05(-1.15%)
May 24, 2021 4.310 4.410 4.280 4.330 20,123 +0.00(+0.00%)
May 21, 2021 4.310 4.360 4.290 4.330 13,345 +0.08(+1.88%)
May 20, 2021 4.320 4.320 4.150 4.250 32,963 +0.15(+3.66%)
May 19, 2021 4.340 4.350 4.070 4.100 19,570 -0.23(-5.31%)
May 18, 2021 4.120 4.600 4.080 4.330 75,960 +0.24(+5.87%)
May 17, 2021 3.960 4.110 3.960 4.090 26,437 +0.15(+3.81%)
May 14, 2021 3.850 3.990 3.840 3.940 32,149 +0.11(+2.87%)
May 13, 2021 3.970 4.020 3.790 3.830 93,801 -0.15(-3.77%)
May 12, 2021 4.020 4.080 3.940 3.980 34,516 -0.02(-0.50%)
May 11, 2021 4.070 4.130 4.000 4.000 32,645 -0.08(-1.96%)
May 10, 2021 4.080 4.140 4.030 4.080 39,829 +0.05(+1.24%)
May 07, 2021 4.020 4.234 3.960 4.030 29,814 -0.04(-0.98%)
May 06, 2021 4.250 4.300 4.020 4.070 47,978 -0.13(-3.10%)
May 05, 2021 4.160 4.250 4.130 4.200 33,618 +0.03(+0.72%)
May 04, 2021 4.390 4.390 4.100 4.170 43,085 -0.18(-4.14%)
May 03, 2021 4.460 4.560 4.290 4.350 26,163 -0.04(-0.91%)
Apr 30, 2021 4.340 4.580 4.330 4.390 49,000 +0.05(+1.15%)
Apr 29, 2021 4.540 4.560 4.310 4.340 54,986 -0.15(-3.34%)
Apr 28, 2021 4.550 4.600 4.440 4.490 64,514 -0.07(-1.54%)
Apr 27, 2021 4.590 4.600 4.410 4.560 53,316 +0.03(+0.66%)
Apr 26, 2021 4.580 4.650 4.470 4.530 95,283 -0.02(-0.44%)
Apr 23, 2021 4.640 4.720 4.500 4.550 38,000 -0.02(-0.44%)
Apr 22, 2021 4.650 4.840 4.490 4.570 115,077 +0.01(+0.22%)
Apr 21, 2021 4.610 4.980 4.450 4.560 214,157 -0.11(-2.36%)
Apr 20, 2021 4.310 4.700 4.220 4.670 107,594 +0.30(+6.86%)
Apr 19, 2021 4.450 4.490 4.280 4.370 82,769 -0.09(-2.02%)
Apr 16, 2021 4.500 4.510 4.360 4.460 58,500 -0.01(-0.22%)
Apr 15, 2021 4.490 4.500 4.260 4.470 76,042 +0.03(+0.68%)
Apr 14, 2021 4.550 4.610 4.350 4.440 47,560 -0.04(-0.89%)
Apr 13, 2021 4.580 4.610 4.380 4.480 48,020 +0.06(+1.36%)
Apr 12, 2021 4.810 4.850 4.360 4.420 70,153 -0.45(-9.24%)
Apr 09, 2021 4.960 4.980 4.800 4.870 25,300 -0.02(-0.41%)
Apr 08, 2021 5.030 5.190 4.770 4.890 81,938 -0.14(-2.78%)
Apr 07, 2021 5.060 5.350 4.920 5.030 58,789 -0.06(-1.18%)
Apr 06, 2021 5.250 5.360 5.050 5.090 84,263 -0.29(-5.39%)
Apr 05, 2021 5.650 5.670 5.310 5.380 30,088 -0.27(-4.78%)
Apr 01, 2021 5.330 5.680 5.330 5.650 44,300 +0.46(+8.86%)
Mar 31, 2021 5.160 5.320 5.160 5.190 44,997 +0.01(+0.19%)
Mar 30, 2021 5.090 5.450 5.050 5.180 35,570 +0.11(+2.17%)
Mar 29, 2021 5.550 5.550 5.010 5.070 76,554 -0.49(-8.81%)
Mar 26, 2021 5.890 5.895 5.500 5.560 48,300 -0.22(-3.81%)
Mar 25, 2021 5.720 5.950 5.448 5.780 136,561 -0.52(-8.25%)
Mar 24, 2021 5.400 6.330 5.350 6.300 307,511 +0.94(+17.54%)
Mar 23, 2021 5.640 5.800 5.320 5.360 97,664 -0.40(-6.94%)
Mar 22, 2021 5.850 5.990 5.600 5.760 95,278 -0.09(-1.54%)
Mar 19, 2021 6.290 6.297 5.500 5.850 395,400 -0.60(-9.30%)
Mar 18, 2021 6.700 6.700 6.400 6.450 40,706 -0.37(-5.43%)
Mar 17, 2021 6.870 6.900 6.750 6.820 17,070 +0.00(+0.00%)
Mar 16, 2021 6.940 7.100 6.760 6.820 44,968 -0.11(-1.59%)
Mar 15, 2021 6.850 7.220 6.850 6.930 35,063 +0.08(+1.17%)
Mar 12, 2021 7.380 7.380 6.760 6.850 109,700 +0.15(+2.24%)
Mar 11, 2021 6.600 6.750 6.140 6.700 97,087 +0.10(+1.52%)
Mar 10, 2021 6.490 6.650 6.470 6.600 31,845 +0.07(+1.07%)
Mar 09, 2021 6.190 6.700 6.190 6.530 51,060 +0.38(+6.18%)
Mar 08, 2021 6.340 6.390 6.100 6.150 40,660 -0.19(-3.00%)
Mar 05, 2021 6.410 6.410 5.850 6.340 81,200 -0.07(-1.09%)
Mar 04, 2021 6.620 6.625 6.180 6.410 60,997 -0.17(-2.58%)
Mar 03, 2021 6.510 6.816 6.480 6.580 31,178 +0.01(+0.15%)
Mar 02, 2021 6.650 6.650 6.450 6.570 22,247 +0.02(+0.31%)
Mar 01, 2021 6.562 6.650 6.475 6.550 49,272 +0.20(+3.15%)
Feb 26, 2021 6.510 6.860 6.210 6.350 119,500 -0.28(-4.22%)
Feb 25, 2021 6.880 6.880 6.510 6.630 87,218 -0.15(-2.21%)
Feb 24, 2021 7.110 7.340 6.750 6.780 102,731 -0.29(-4.10%)
Feb 23, 2021 7.300 7.430 7.040 7.070 99,620 -0.42(-5.61%)
Feb 22, 2021 7.350 9.190 7.200 7.490 572,657 +0.09(+1.22%)
Feb 19, 2021 7.820 7.820 7.380 7.400 67,100 -0.49(-6.21%)
Feb 18, 2021 8.090 8.121 7.480 7.890 64,017 -0.24(-2.95%)
Feb 17, 2021 8.110 8.180 7.800 8.130 43,624 +0.07(+0.87%)
Feb 16, 2021 7.910 8.170 7.660 8.060 63,732 +0.26(+3.33%)
Feb 12, 2021 7.950 8.000 7.500 7.800 48,600 -0.15(-1.89%)
Feb 11, 2021 8.300 8.400 7.890 7.950 48,189 -0.32(-3.87%)
Feb 10, 2021 8.350 8.440 7.800 8.270 68,234 +0.03(+0.36%)
Feb 09, 2021 7.800 8.300 7.750 8.240 67,690 +0.44(+5.64%)
Feb 08, 2021 7.720 7.943 7.660 7.800 67,663 +0.25(+3.31%)
Feb 05, 2021 7.630 7.700 7.460 7.550 43,400 -0.03(-0.40%)
Feb 04, 2021 7.350 7.800 7.300 7.580 76,847 +0.39(+5.42%)
Feb 03, 2021 7.150 7.240 7.040 7.190 38,450 +0.09(+1.27%)
Feb 02, 2021 7.220 7.220 7.000 7.100 28,585 -0.09(-1.25%)
Feb 01, 2021 6.990 7.280 6.640 7.190 105,076 +0.27(+3.90%)
Jan 29, 2021 6.940 7.250 6.700 6.920 82,700 -0.02(-0.29%)
Jan 28, 2021 7.450 7.690 6.800 6.940 106,864 -0.41(-5.58%)
Jan 27, 2021 7.850 7.880 7.243 7.350 66,548 -0.57(-7.20%)
Jan 26, 2021 8.110 8.110 7.850 7.920 64,471 -0.13(-1.61%)
Jan 25, 2021 7.910 8.259 7.900 8.050 79,170 +0.14(+1.77%)
Jan 22, 2021 7.750 8.210 7.600 7.910 59,700 +0.14(+1.80%)
Jan 21, 2021 7.830 7.940 7.630 7.770 50,718 -0.06(-0.77%)
Jan 20, 2021 7.780 7.900 7.487 7.830 67,895 +0.05(+0.64%)
Jan 19, 2021 7.600 7.930 7.570 7.780 97,766 +0.22(+2.91%)
Jan 15, 2021 7.370 7.650 7.090 7.560 82,400 +0.20(+2.72%)
Jan 14, 2021 7.040 7.490 6.930 7.360 109,635 +0.30(+4.25%)
Jan 13, 2021 7.360 7.390 6.960 7.060 39,834 -0.27(-3.68%)
Jan 12, 2021 6.990 7.400 6.910 7.330 68,726 +0.38(+5.47%)
Jan 11, 2021 7.250 7.320 6.820 6.950 72,901 -0.26(-3.61%)
Jan 08, 2021 7.000 7.260 6.960 7.210 47,700 +0.17(+2.41%)
Jan 07, 2021 7.160 7.450 6.890 7.040 38,485 -0.13(-1.81%)
Jan 06, 2021 6.930 7.390 6.930 7.170 45,425 +0.24(+3.46%)
Jan 05, 2021 7.070 7.290 6.860 6.930 42,996 -0.01(-0.14%)
Jan 04, 2021 6.810 7.000 6.670 6.940 32,628 +0.27(+4.05%)
Dec 31, 2020 6.670 6.670 6.670 49,322 -0.42(-5.92%)
Dec 30, 2020 6.910 7.090 6.710 7.090 49,322 +0.18(+2.60%)
Dec 29, 2020 7.000 7.060 6.666 6.910 68,726 -0.11(-1.57%)
Dec 28, 2020 7.330 7.540 7.000 7.020 66,146 -0.31(-4.23%)
Dec 24, 2020 7.680 7.720 7.330 7.330 30,500 -0.51(-6.51%)
Dec 23, 2020 7.850 8.190 7.640 7.840 81,876 -0.01(-0.13%)
Dec 22, 2020 7.590 8.150 7.450 7.850 166,749 +0.29(+3.84%)
Dec 21, 2020 7.280 7.620 7.010 7.560 72,775 +0.23(+3.14%)
Dec 18, 2020 7.250 7.700 7.120 7.330 148,200 +0.09(+1.24%)
Dec 17, 2020 7.240 7.300 6.900 7.240 64,332 +0.09(+1.26%)
Dec 16, 2020 7.250 7.300 6.720 7.150 78,646 -0.03(-0.42%)
Dec 15, 2020 7.000 7.350 6.500 7.180 141,233 +0.28(+4.06%)
Dec 14, 2020 6.390 6.920 6.110 6.900 154,650 +0.63(+10.05%)
Dec 11, 2020 6.230 6.410 6.170 6.270 39,000 -0.01(-0.16%)
Dec 10, 2020 6.100 6.490 6.030 6.280 38,606 +0.16(+2.61%)
Dec 09, 2020 6.610 6.610 6.070 6.120 53,641 -0.40(-6.13%)
Dec 08, 2020 6.700 6.750 6.500 6.520 72,878 -0.20(-2.98%)
Dec 07, 2020 7.020 7.060 6.600 6.720 42,560 -0.30(-4.27%)
Dec 04, 2020 6.790 7.080 6.590 7.020 44,500 +0.23(+3.39%)
Dec 03, 2020 6.690 6.980 6.540 6.790 47,318 +0.06(+0.89%)
Dec 02, 2020 6.730 6.950 6.535 6.730 82,874 -0.03(-0.44%)
Dec 01, 2020 7.240 7.340 6.650 6.760 65,661 -0.40(-5.59%)
Nov 30, 2020 6.740 7.240 6.680 7.160 110,771 +0.44(+6.55%)
Nov 27, 2020 6.490 6.920 6.490 6.720 66,100 +0.22(+3.38%)
Nov 25, 2020 7.140 7.140 6.350 6.500 173,100 -0.63(-8.84%)
Nov 24, 2020 7.260 7.360 7.040 7.130 126,796 -0.09(-1.25%)
Nov 23, 2020 6.930 7.640 6.350 7.220 476,048 -1.56(-17.77%)
Nov 20, 2020 8.770 8.950 8.710 8.780 35,100 -0.10(-1.13%)
Nov 19, 2020 8.280 9.120 8.220 8.880 39,758 +0.47(+5.59%)
Nov 18, 2020 8.590 8.598 8.103 8.410 68,640 -0.13(-1.52%)
Nov 17, 2020 8.710 8.790 8.340 8.540 25,670 -0.22(-2.51%)
Nov 16, 2020 8.100 8.770 8.100 8.760 56,867 +0.76(+9.50%)
Nov 13, 2020 8.030 8.325 7.930 8.000 73,400 +0.13(+1.65%)
Nov 12, 2020 9.040 9.190 7.600 7.870 93,454 -1.19(-13.13%)
Nov 11, 2020 9.160 9.240 8.845 9.060 26,544 -0.05(-0.55%)
Nov 10, 2020 8.670 9.200 8.670 9.110 40,965 +0.39(+4.47%)
Nov 09, 2020 8.990 9.270 8.570 8.720 67,811 -0.08(-0.91%)
Nov 06, 2020 9.310 9.310 8.630 8.800 15,700 -0.37(-4.03%)
Nov 05, 2020 9.000 9.750 9.000 9.170 89,839 +0.41(+4.68%)
Nov 04, 2020 8.580 8.950 8.099 8.760 40,089 +0.31(+3.67%)
Nov 03, 2020 8.650 8.820 8.250 8.450 22,428 -0.19(-2.20%)
Nov 02, 2020 8.520 8.993 8.320 8.640 45,299 +0.21(+2.49%)
Oct 30, 2020 8.230 8.583 8.000 8.430 39,200 +0.17(+2.06%)
Oct 29, 2020 8.000 8.380 7.870 8.260 47,481 +0.29(+3.64%)
Oct 28, 2020 7.940 8.082 7.880 7.970 49,034 -0.28(-3.39%)
Oct 27, 2020 8.840 8.840 8.136 8.250 44,344 -0.59(-6.67%)
Oct 26, 2020 9.030 9.040 8.750 8.840 32,180 -0.19(-2.10%)
Oct 23, 2020 9.220 9.260 8.817 9.030 19,800 -0.05(-0.55%)
Oct 22, 2020 9.340 9.340 9.060 9.080 12,881 -0.16(-1.73%)
Oct 21, 2020 9.230 9.390 9.050 9.240 15,587 +0.07(+0.76%)
Oct 20, 2020 9.340 9.340 9.070 9.170 14,307 -0.04(-0.43%)
Oct 19, 2020 9.440 9.480 9.040 9.210 69,240 -0.05(-0.54%)
Oct 16, 2020 9.270 9.370 9.170 9.260 15,600 -0.06(-0.64%)
Oct 15, 2020 9.300 9.430 9.080 9.320 25,616 +0.06(+0.65%)
Oct 14, 2020 9.650 9.820 9.230 9.260 46,033 -0.46(-4.73%)
Oct 13, 2020 9.900 10.01 9.620 9.720 13,207 -0.19(-1.92%)
Oct 12, 2020 10.37 10.37 9.850 9.910 22,301 -0.46(-4.44%)
Oct 09, 2020 10.07 10.42 10.00 10.37 32,500 +0.23(+2.27%)
Oct 08, 2020 10.06 10.27 9.720 10.14 22,017 -0.13(-1.27%)
Oct 07, 2020 10.33 10.33 10.00 10.27 24,431 +0.11(+1.08%)
Oct 06, 2020 10.27 10.40 10.07 10.16 20,047 -0.07(-0.68%)
Oct 05, 2020 10.00 10.43 10.00 10.23 16,843 +0.30(+3.02%)
Oct 02, 2020 9.700 10.25 9.620 9.930 19,900 +0.03(+0.30%)
Oct 01, 2020 10.19 10.41 9.620 9.900 43,197 -0.28(-2.75%)
Sep 30, 2020 9.880 10.31 9.760 10.18 22,945 +0.45(+4.62%)
Sep 29, 2020 9.770 9.870 9.540 9.730 11,252 -0.04(-0.41%)
Sep 28, 2020 9.770 9.920 9.390 9.770 19,429 +0.12(+1.24%)
Sep 25, 2020 9.470 9.760 9.180 9.650 24,500 +0.33(+3.54%)
Sep 24, 2020 9.550 9.560 9.100 9.320 37,244 -0.32(-3.32%)
Sep 23, 2020 10.05 10.05 9.550 9.640 32,257 -0.53(-5.21%)
Sep 22, 2020 10.34 10.34 9.830 10.17 35,824 -0.22(-2.12%)
Sep 21, 2020 10.51 10.64 10.12 10.39 40,736 -0.18(-1.70%)
Sep 18, 2020 10.88 11.01 10.53 10.57 131,000 -0.22(-2.04%)
Sep 17, 2020 10.26 10.93 10.11 10.79 36,341 +0.32(+3.06%)
Sep 16, 2020 10.65 10.90 10.47 10.47 45,814 -0.15(-1.41%)
Sep 15, 2020 10.75 10.97 10.54 10.62 62,130 +0.09(+0.85%)
Sep 14, 2020 10.11 10.69 10.07 10.53 60,096 +0.67(+6.80%)
Sep 11, 2020 10.23 10.23 9.728 9.860 31,000 -0.26(-2.57%)
Sep 10, 2020 9.760 10.25 9.660 10.12 50,900 +0.35(+3.58%)
Sep 09, 2020 9.300 9.895 9.300 9.770 44,452 +0.50(+5.39%)
Sep 08, 2020 9.410 9.561 9.020 9.270 82,545 -0.19(-2.01%)
Sep 04, 2020 9.900 9.977 9.330 9.460 80,800 -0.46(-4.64%)
Sep 03, 2020 10.01 10.15 9.820 9.920 92,060 -0.20(-1.98%)
Sep 02, 2020 10.36 10.57 9.950 10.12 69,625 -0.25(-2.41%)
Sep 01, 2020 10.77 10.99 10.35 10.37 79,459 -0.42(-3.89%)
Aug 31, 2020 11.10 11.10 10.67 10.79 70,506 -0.32(-2.88%)
Aug 28, 2020 11.43 11.43 10.69 11.11 116,400 -0.18(-1.59%)
Aug 27, 2020 11.82 11.82 11.11 11.29 59,372 -0.53(-4.48%)
Aug 26, 2020 11.90 11.99 11.69 11.82 55,261 +0.07(+0.60%)
Aug 25, 2020 11.67 11.91 11.63 11.75 50,718 +0.07(+0.60%)
Aug 24, 2020 11.88 11.93 11.30 11.68 84,601 -0.17(-1.43%)
Aug 21, 2020 11.82 12.23 11.29 11.85 147,700 -0.05(-0.42%)
Aug 20, 2020 12.24 12.30 11.81 11.90 45,335 -0.37(-3.02%)
Aug 19, 2020 12.13 12.64 12.04 12.27 169,887 +0.11(+0.90%)
Aug 18, 2020 12.02 12.40 11.96 12.16 43,506 +0.24(+2.01%)
Aug 17, 2020 11.86 12.06 11.77 11.92 27,076 +0.07(+0.59%)
Aug 14, 2020 12.12 12.20 11.84 11.85 44,400 -0.40(-3.27%)
Aug 13, 2020 12.09 12.28 12.03 12.25 23,572 +0.12(+0.99%)
Aug 12, 2020 12.09 12.17 11.90 12.13 52,896 +0.07(+0.58%)
Aug 11, 2020 12.70 12.74 11.99 12.06 87,968 -0.25(-2.03%)
Aug 10, 2020 12.13 12.35 11.97 12.31 41,008 +0.16(+1.32%)
Aug 07, 2020 12.01 12.22 11.76 12.15 97,800 +0.07(+0.58%)
Aug 06, 2020 12.68 12.72 11.87 12.08 89,736 -0.48(-3.82%)
Aug 05, 2020 12.70 12.81 12.50 12.56 101,285 +0.10(+0.80%)
Aug 04, 2020 12.63 12.79 12.34 12.46 66,862 -0.19(-1.50%)
Aug 03, 2020 12.84 12.86 12.26 12.65 90,361 -0.19(-1.48%)
Jul 31, 2020 13.15 13.22 12.64 12.84 71,200 -0.31(-2.36%)
Jul 30, 2020 12.78 13.19 12.67 13.15 55,592 +0.11(+0.84%)
Jul 29, 2020 13.16 13.47 12.77 13.04 138,421 -0.13(-0.99%)
Jul 28, 2020 13.75 13.79 13.16 13.17 109,351 -0.54(-3.94%)
Jul 27, 2020 12.99 13.87 12.87 13.71 113,172 +0.75(+5.79%)
Jul 24, 2020 13.08 13.23 12.87 12.96 66,600 -0.24(-1.82%)
Jul 23, 2020 13.32 13.39 12.88 13.20 57,352 -0.14(-1.05%)
Jul 22, 2020 13.46 13.55 13.17 13.34 44,910 -0.18(-1.33%)
Jul 21, 2020 13.52 13.71 13.13 13.52 82,683 +0.06(+0.45%)
Jul 20, 2020 13.31 13.55 12.96 13.46 133,135 +0.02(+0.15%)
Jul 17, 2020 13.75 14.00 13.34 13.44 95,500 -0.35(-2.54%)
Jul 16, 2020 13.76 14.00 13.48 13.79 172,872 +0.11(+0.80%)
Jul 15, 2020 13.49 14.09 13.21 13.68 347,954 +0.11(+0.81%)
Jul 14, 2020 13.06 13.61 12.95 13.57 154,820 +0.51(+3.91%)
Jul 13, 2020 13.45 14.04 12.93 13.06 289,502 +0.09(+0.69%)
Jul 10, 2020 13.02 13.26 12.86 12.97 106,000 -0.05(-0.38%)
Jul 09, 2020 13.15 13.23 12.67 13.02 196,039 +0.04(+0.31%)
Jul 08, 2020 13.40 13.57 12.85 12.98 149,446 -0.40(-2.99%)
Jul 07, 2020 13.28 13.91 13.02 13.38 146,657 -0.07(-0.52%)
Jul 06, 2020 13.00 13.60 12.94 13.45 255,383 +0.49(+3.78%)
Jul 02, 2020 12.43 13.16 11.86 12.96 188,900 +0.78(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.