Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.261 1.273 1.260 1.270 275,062 +0.01(+0.69%)
Jun 29, 2023 1.261 1.262 1.261 1.261 7,825 -0.00(-0.25%)
Jun 28, 2023 1.264 1.264 1.264 1.264 4,152 -0.01(-0.83%)
Jun 27, 2023 1.275 1.275 1.275 1.275 5,775 +0.00(+0.29%)
Jun 26, 2023 1.271 1.271 1.271 1.271 8,742 -0.00(-0.13%)
Jun 25, 2023 1.271 1.273 1.271 1.273 3,561 +0.00(+0.09%)
Jun 23, 2023 1.275 1.275 1.269 1.272 304,068 -0.00(-0.25%)
Jun 22, 2023 1.275 1.275 1.274 1.275 7,724 -0.00(-0.18%)
Jun 21, 2023 1.277 1.277 1.277 1.277 10,389 +0.00(+0.05%)
Jun 20, 2023 1.276 1.277 1.276 1.276 6,614 -0.00(-0.27%)
Jun 19, 2023 1.279 1.281 1.279 1.280 10,960 -0.00(-0.24%)
Jun 18, 2023 1.282 1.283 1.282 1.283 159 +0.00(+0.06%)
Jun 16, 2023 1.278 1.285 1.277 1.282 251,113 +0.00(+0.27%)
Jun 15, 2023 1.278 1.279 1.278 1.279 6,080 +0.02(+1.38%)
May 08, 2023 1.262 1.262 1.261 1.261 6,433 -0.00(-0.12%)
May 07, 2023 1.263 1.264 1.263 1.263 3,825 -0.00(-0.03%)
May 05, 2023 1.257 1.265 1.256 1.263 274,166 +0.01(+0.41%)
May 04, 2023 1.257 1.258 1.257 1.258 6,486 +0.00(+0.10%)
May 03, 2023 1.256 1.258 1.256 1.257 15,366 +0.01(+0.73%)
May 02, 2023 1.247 1.248 1.247 1.248 7,112 -0.00(-0.09%)
May 01, 2023 1.250 1.250 1.249 1.249 5,723 -0.01(-0.58%)
Apr 30, 2023 1.256 1.257 1.256 1.256 4,738 -0.00(-0.05%)
Apr 28, 2023 1.250 1.258 1.245 1.257 318,967 +0.01(+0.59%)
Apr 27, 2023 1.250 1.250 1.249 1.249 9,860 +0.00(+0.19%)
Apr 26, 2023 1.247 1.247 1.247 1.247 6,714 +0.01(+0.46%)
Apr 25, 2023 1.241 1.242 1.241 1.241 5,986 -0.01(-0.65%)
Apr 24, 2023 1.249 1.249 1.248 1.249 7,350 +0.00(+0.36%)
Apr 23, 2023 1.243 1.245 1.244 1.245 3,936 +0.00(+0.06%)
Apr 21, 2023 1.244 1.245 1.237 1.244 245,981 +0.00(+0.02%)
Apr 20, 2023 1.244 1.244 1.244 1.244 5,146 +0.00(+0.09%)
Apr 19, 2023 1.244 1.244 1.243 1.243 7,006 +0.00(+0.01%)
Apr 18, 2023 1.243 1.243 1.243 1.243 5,393 +0.01(+0.43%)
Apr 17, 2023 1.238 1.238 1.237 1.237 5,338 -0.00(-0.24%)
Apr 16, 2023 1.241 1.242 1.240 1.240 3,427 -0.00(-0.08%)
Apr 14, 2023 1.252 1.255 1.240 1.242 271,808 -0.01(-0.87%)
Apr 13, 2023 1.252 1.253 1.252 1.252 7,810 +0.00(+0.26%)
Apr 12, 2023 1.248 1.249 1.248 1.249 8,906 +0.01(+0.50%)
Apr 11, 2023 1.242 1.243 1.243 1.243 6,749 +0.00(+0.34%)
Apr 10, 2023 1.238 1.239 1.238 1.239 11,306 -0.00(-0.27%)
Apr 09, 2023 1.242 1.243 1.242 1.242 6,147 +0.00(+0.03%)
Apr 07, 2023 1.244 1.246 1.239 1.242 154,080 -0.00(-0.15%)
Apr 06, 2023 1.244 1.244 1.243 1.244 9,755 -0.00(-0.23%)
Apr 05, 2023 1.246 1.247 1.246 1.247 5,017 -0.00(-0.32%)
Apr 04, 2023 1.250 1.251 1.250 1.250 6,700 +0.01(+0.67%)
Apr 03, 2023 1.242 1.242 1.242 1.242 6,522 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.