Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 12966 13056 12966 13050 0 +0.00(+0.00%)
Jun 27, 2019 12966 13056 12966 13050 0 +137.70(+1.07%)
Jun 26, 2019 12937 12978 12912 12912 0 -24.60(-0.19%)
Jun 25, 2019 13020 13023 12935 12937 0 -83.40(-0.64%)
Jun 24, 2019 13047 13061 13016 13020 0 -27.20(-0.21%)
Jun 21, 2019 13068 13096 13038 13047 0 +0.00(+0.00%)
Jun 20, 2019 13068 13096 13038 13047 0 +93.10(+0.72%)
Jun 19, 2019 12924 12972 12908 12954 0 +46.60(+0.36%)
Jun 18, 2019 12838 12951 12838 12908 0 +132.00(+1.03%)
Jun 17, 2019 12790 12808 12770 12776 0 -11.70(-0.09%)
Jun 14, 2019 12809 12813 12768 12787 0 +0.00(+0.00%)
Jun 13, 2019 12809 12813 12768 12787 0 +2.40(+0.02%)
Jun 12, 2019 12798 12819 12772 12785 0 -29.10(-0.23%)
Jun 11, 2019 12867 12901 12788 12814 0 +11.90(+0.09%)
Jun 10, 2019 12822 12860 12798 12802 0 +36.20(+0.28%)
Jun 07, 2019 12725 12815 12725 12766 0 -0.10(-0.00%)
Jun 06, 2019 12725 12815 12725 12766 0 +151.30(+1.20%)
Jun 05, 2019 12607 12618 12530 12615 0 +54.00(+0.43%)
Jun 04, 2019 12342 12564 12342 12561 0 +218.80(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.