Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10375 10490 10336 10490 0 +139.30(+1.35%)
Jun 29, 2016 10255 10362 10255 10350 0 +189.30(+1.86%)
Jun 28, 2016 10073 10161 10064 10161 0 +187.66(+1.88%)
Jun 27, 2016 10084 10084 9919 9974 0 -209.96(-2.06%)
Jun 24, 2016 10336 10360 10164 10184 0 -457.70(-4.30%)
Jun 23, 2016 10574 10641 10562 10641 0 +168.10(+1.61%)
Jun 22, 2016 10508 10550 10470 10473 0 -17.70(-0.17%)
Jun 21, 2016 10481 10522 10448 10491 0 +40.80(+0.39%)
Jun 20, 2016 10457 10528 10448 10450 0 +102.10(+0.99%)
Jun 17, 2016 10344 10364 10293 10348 0 +25.10(+0.24%)
Jun 16, 2016 10238 10329 10167 10323 0 +25.60(+0.25%)
Jun 15, 2016 10295 10366 10289 10297 0 +2.60(+0.03%)
Jun 14, 2016 10310 10340 10241 10295 0 -54.60(-0.53%)
Jun 13, 2016 10400 10453 10345 10349 0 -96.90(-0.93%)
Jun 10, 2016 10502 10502 10417 10446 0 -143.70(-1.36%)
Jun 09, 2016 10581 10599 10553 10590 0 -48.60(-0.46%)
Jun 08, 2016 10620 10648 10610 10638 0 +39.20(+0.37%)
Jun 07, 2016 10555 10627 10555 10599 0 +44.40(+0.42%)
Jun 06, 2016 10508 10569 10508 10555 0 +66.90(+0.64%)
Jun 03, 2016 10478 10504 10418 10488 0 +0.30(+0.00%)
Jun 02, 2016 10425 10488 10404 10488 0 +32.70(+0.31%)
Jun 01, 2016 10386 10462 10370 10455 0 +13.90(+0.13%)
May 31, 2016 10480 10497 10407 10441 0 -28.50(-0.27%)
May 27, 2016 10438 10470 10470 10470 3,079,150,080 +29.90(+0.29%)
May 26, 2016 10462 10476 10426 10440 0 -7.00(-0.07%)
May 25, 2016 10399 10466 10399 10447 0 +93.00(+0.90%)
May 24, 2016 10276 10370 10276 10354 0 +127.00(+1.24%)
May 23, 2016 10238 10260 10222 10227 0 -23.90(-0.23%)
May 20, 2016 10225 10273 10225 10250 0 +58.00(+0.57%)
May 19, 2016 10190 10210 10120 10192 0 -47.10(-0.46%)
May 18, 2016 10230 10320 10183 10240 0 -18.00(-0.18%)
May 17, 2016 10313 10335 10227 10258 0 -74.90(-0.72%)
May 16, 2016 10243 10355 10243 10332 0 +104.40(+1.02%)
May 13, 2016 10306 10334 10210 10228 0 -106.30(-1.03%)
May 12, 2016 10376 10400 10284 10334 0 +2.20(+0.02%)
May 11, 2016 10392 10409 10332 10332 0 -91.90(-0.88%)
May 10, 2016 10323 10425 10323 10424 0 +132.50(+1.29%)
May 09, 2016 10301 10325 10261 10292 0 -17.20(-0.17%)
May 06, 2016 10281 10316 10230 10309 0 +27.50(+0.27%)
May 05, 2016 10303 10340 10255 10281 0 -4.90(-0.05%)
May 04, 2016 10303 10337 10258 10286 0 -79.60(-0.77%)
May 03, 2016 10432 10432 10323 10366 0 -130.50(-1.24%)
May 02, 2016 10450 10503 10430 10496 0 +59.40(+0.57%)
Apr 29, 2016 10480 10480 10370 10437 0 -43.60(-0.42%)
Apr 28, 2016 10521 10578 10462 10480 0 -91.30(-0.86%)
Apr 27, 2016 10528 10593 10508 10572 0 +49.20(+0.47%)
Apr 26, 2016 10493 10525 10478 10523 0 +57.00(+0.54%)
Apr 25, 2016 10488 10488 10424 10466 0 -45.40(-0.43%)
Apr 22, 2016 10464 10520 10464 10511 0 +56.20(+0.54%)
Apr 21, 2016 10524 10537 10440 10455 0 -73.00(-0.69%)
Apr 20, 2016 10517 10572 10489 10528 0 +10.50(+0.10%)
Apr 19, 2016 10464 10529 10425 10517 0 +92.40(+0.89%)
Apr 18, 2016 10316 10427 10304 10425 0 +69.30(+0.67%)
Apr 15, 2016 10360 10360 10333 10356 0 -4.60(-0.04%)
Apr 14, 2016 10359 10378 10334 10360 0 +0.70(+0.01%)
Apr 13, 2016 10272 10362 10272 10360 0 +120.80(+1.18%)
Apr 12, 2016 10115 10257 10115 10239 0 +124.10(+1.23%)
Apr 11, 2016 10154 10211 10114 10115 0 -5.10(-0.05%)
Apr 08, 2016 10109 10171 10093 10120 0 +74.60(+0.74%)
Apr 07, 2016 10113 10117 10005 10045 0 -114.70(-1.13%)
Apr 06, 2016 10063 10162 10044 10160 0 +98.70(+0.98%)
Apr 05, 2016 10105 10105 10051 10061 0 -121.90(-1.20%)
Apr 04, 2016 10227 10234 10169 10183 0 -37.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.